Identifier on Binance: BCHSVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-03 |
65.3947 USDT |
18,584.1819 BSV |
66.1400 USDT |
64.4000 USDT |
66.5400 USDT |
64.7600 USDT |
| 2019-03-02 |
66.1679 USDT |
21,263.2827 BSV |
66.4100 USDT |
65.3400 USDT |
66.8700 USDT |
66.1300 USDT |
| 2019-03-01 |
67.0327 USDT |
36,750.9682 BSV |
66.6600 USDT |
65.9200 USDT |
68.1300 USDT |
66.4300 USDT |
| 2019-02-28 |
67.0319 USDT |
64,843.3614 BSV |
67.3000 USDT |
65.7500 USDT |
68.8100 USDT |
66.6600 USDT |
| 2019-02-27 |
69.5214 USDT |
122,054.1769 BSV |
73.7400 USDT |
65.7000 USDT |
73.8100 USDT |
67.3100 USDT |
| 2019-02-26 |
72.2199 USDT |
263,788.1134 BSV |
67.5000 USDT |
67.4200 USDT |
75.3800 USDT |
73.7800 USDT |
| 2019-02-25 |
67.3965 USDT |
188,364.1672 BSV |
60.3500 USDT |
60.1800 USDT |
71.8900 USDT |
67.5200 USDT |
| 2019-02-24 |
65.0748 USDT |
110,498.8724 BSV |
68.7000 USDT |
59.5500 USDT |
69.6600 USDT |
60.3000 USDT |
| 2019-02-23 |
66.3285 USDT |
47,760.3322 BSV |
65.2600 USDT |
64.6600 USDT |
68.7100 USDT |
68.7100 USDT |
| 2019-02-22 |
65.3583 USDT |
34,730.7901 BSV |
65.1100 USDT |
64.3300 USDT |
65.9800 USDT |
65.2000 USDT |
| 2019-02-21 |
65.8843 USDT |
36,573.9118 BSV |
66.9200 USDT |
64.5100 USDT |
67.4900 USDT |
65.1100 USDT |
| 2019-02-20 |
66.1274 USDT |
59,805.0086 BSV |
66.5600 USDT |
64.6700 USDT |
67.6900 USDT |
66.9300 USDT |
| 2019-02-19 |
68.0832 USDT |
105,435.1387 BSV |
67.4300 USDT |
66.5500 USDT |
70.8300 USDT |
66.5800 USDT |
| 2019-02-18 |
66.5470 USDT |
142,548.1839 BSV |
62.6900 USDT |
62.6800 USDT |
71.0000 USDT |
67.5000 USDT |
| 2019-02-17 |
62.4020 USDT |
27,748.1887 BSV |
62.2200 USDT |
61.7300 USDT |
63.7100 USDT |
62.7200 USDT |
| 2019-02-16 |
62.3087 USDT |
22,680.2793 BSV |
62.2500 USDT |
61.8000 USDT |
63.0400 USDT |
62.1800 USDT |
| 2019-02-15 |
62.4533 USDT |
23,520.2417 BSV |
62.2700 USDT |
61.6700 USDT |
63.4300 USDT |
62.2100 USDT |
| 2019-02-14 |
63.3402 USDT |
23,164.8229 BSV |
64.3100 USDT |
62.2800 USDT |
64.5500 USDT |
62.3600 USDT |
| 2019-02-13 |
64.9970 USDT |
27,474.3784 BSV |
65.3800 USDT |
64.0000 USDT |
66.0100 USDT |
64.3200 USDT |
| 2019-02-12 |
65.1476 USDT |
47,417.6585 BSV |
64.7300 USDT |
63.8400 USDT |
66.9300 USDT |
65.4200 USDT |
| 2019-02-11 |
65.2169 USDT |
25,892.5918 BSV |
66.4700 USDT |
64.4900 USDT |
66.7500 USDT |
64.7200 USDT |
| 2019-02-10 |
64.5016 USDT |
35,176.0263 BSV |
65.8700 USDT |
62.9900 USDT |
66.5200 USDT |
66.5200 USDT |
| 2019-02-09 |
66.2662 USDT |
42,552.1776 BSV |
67.1000 USDT |
65.0700 USDT |
67.4900 USDT |
65.8900 USDT |
| 2019-02-08 |
64.9230 USDT |
91,079.4160 BSV |
62.4600 USDT |
61.2500 USDT |
69.5700 USDT |
66.9900 USDT |
| 2019-02-07 |
63.5035 USDT |
106,120.0963 BSV |
62.6700 USDT |
60.8800 USDT |
66.1900 USDT |
62.4900 USDT |
| 2019-02-06 |
63.9822 USDT |
181,149.7119 BSV |
61.0000 USDT |
57.3800 USDT |
69.8800 USDT |
62.6800 USDT |
| 2019-02-05 |
62.0370 USDT |
23,122.0078 BSV |
63.0500 USDT |
60.6600 USDT |
63.1300 USDT |
61.0000 USDT |
| 2019-02-04 |
63.4216 USDT |
19,207.6302 BSV |
63.7500 USDT |
62.8100 USDT |
64.2900 USDT |
63.0600 USDT |
| 2019-02-03 |
64.2714 USDT |
21,763.9656 BSV |
65.4900 USDT |
63.3300 USDT |
65.6500 USDT |
63.7800 USDT |
| 2019-02-02 |
64.7442 USDT |
23,348.2096 BSV |
63.8800 USDT |
63.6600 USDT |
65.9700 USDT |
65.4900 USDT |
| 2019-02-01 |
63.9147 USDT |
23,804.1458 BSV |
63.5200 USDT |
62.8000 USDT |
64.9900 USDT |
63.8500 USDT |
| 2019-01-31 |
64.4150 USDT |
39,890.5268 BSV |
65.8100 USDT |
62.5000 USDT |
67.1600 USDT |
63.4900 USDT |
| 2019-01-30 |
65.4146 USDT |
52,326.3105 BSV |
62.9900 USDT |
62.4900 USDT |
67.8600 USDT |
65.8500 USDT |
| 2019-01-29 |
63.3305 USDT |
50,258.0432 BSV |
64.3600 USDT |
61.0800 USDT |
65.4300 USDT |
63.0000 USDT |
| 2019-01-28 |
65.3783 USDT |
67,551.7593 BSV |
71.1700 USDT |
61.6500 USDT |
71.1700 USDT |
64.3400 USDT |
| 2019-01-27 |
72.0178 USDT |
23,153.8317 BSV |
73.2400 USDT |
70.2200 USDT |
73.5300 USDT |
71.1400 USDT |
| 2019-01-26 |
73.9021 USDT |
21,891.0796 BSV |
73.9700 USDT |
73.0000 USDT |
75.2800 USDT |
73.2400 USDT |
| 2019-01-25 |
74.1548 USDT |
31,464.9381 BSV |
73.9100 USDT |
72.8100 USDT |
75.7500 USDT |
73.9400 USDT |
| 2019-01-24 |
73.9740 USDT |
20,782.4373 BSV |
74.9000 USDT |
73.3600 USDT |
74.9500 USDT |
73.8900 USDT |
| 2019-01-23 |
75.0698 USDT |
33,949.5448 BSV |
75.2300 USDT |
74.1900 USDT |
76.1000 USDT |
74.9000 USDT |
| 2019-01-22 |
74.3149 USDT |
38,916.6983 BSV |
74.0000 USDT |
71.7800 USDT |
76.1700 USDT |
75.2300 USDT |
| 2019-01-21 |
74.5212 USDT |
31,325.5052 BSV |
74.1600 USDT |
73.2500 USDT |
76.4200 USDT |
73.9900 USDT |
| 2019-01-20 |
74.6628 USDT |
30,746.0520 BSV |
76.2100 USDT |
72.8500 USDT |
76.2100 USDT |
74.1400 USDT |
| 2019-01-19 |
75.9933 USDT |
30,492.4569 BSV |
74.8900 USDT |
74.6300 USDT |
77.2000 USDT |
76.2200 USDT |
| 2019-01-18 |
75.0727 USDT |
42,222.3617 BSV |
76.7400 USDT |
74.0700 USDT |
76.7400 USDT |
74.8800 USDT |
| 2019-01-17 |
75.9870 USDT |
41,120.4871 BSV |
76.8900 USDT |
74.8000 USDT |
77.1600 USDT |
76.7500 USDT |
| 2019-01-16 |
76.6735 USDT |
68,014.6701 BSV |
75.9700 USDT |
75.1800 USDT |
78.0400 USDT |
76.8900 USDT |
| 2019-01-15 |
77.1024 USDT |
87,446.6934 BSV |
78.9200 USDT |
74.7600 USDT |
80.4400 USDT |
75.9600 USDT |
| 2019-01-14 |
77.2851 USDT |
134,291.9188 BSV |
76.0900 USDT |
74.5900 USDT |
81.1300 USDT |
78.9100 USDT |
| 2019-01-13 |
80.7294 USDT |
223,182.8754 BSV |
81.0000 USDT |
72.8400 USDT |
86.4300 USDT |
76.0900 USDT |