Identifier on Binance: BCHSVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-12 |
80.7102 USDT |
251,660.7534 BSV |
73.2500 USDT |
73.1000 USDT |
84.0100 USDT |
81.0000 USDT |
| 2019-01-11 |
72.9713 USDT |
63,486.6119 BSV |
74.0000 USDT |
71.3000 USDT |
74.3000 USDT |
73.3300 USDT |
| 2019-01-10 |
79.2454 USDT |
129,158.5154 BSV |
85.6000 USDT |
72.8200 USDT |
88.5000 USDT |
73.9900 USDT |
| 2019-01-09 |
85.8453 USDT |
35,946.0388 BSV |
86.0600 USDT |
84.8700 USDT |
86.6500 USDT |
85.6000 USDT |
| 2019-01-08 |
85.9886 USDT |
51,556.2251 BSV |
86.7800 USDT |
84.7500 USDT |
87.4000 USDT |
86.0000 USDT |
| 2019-01-07 |
87.3022 USDT |
51,877.8869 BSV |
88.3200 USDT |
86.1000 USDT |
88.8400 USDT |
86.7800 USDT |
| 2019-01-06 |
87.7060 USDT |
77,679.9982 BSV |
86.9200 USDT |
85.3500 USDT |
89.7900 USDT |
88.3000 USDT |
| 2019-01-05 |
87.5308 USDT |
86,154.3887 BSV |
86.0700 USDT |
84.7500 USDT |
90.3500 USDT |
86.9100 USDT |
| 2019-01-04 |
86.2826 USDT |
90,194.1961 BSV |
87.0200 USDT |
83.6100 USDT |
88.8300 USDT |
86.1300 USDT |
| 2019-01-03 |
89.3657 USDT |
110,140.7706 BSV |
92.8100 USDT |
85.3200 USDT |
94.8600 USDT |
87.0200 USDT |
| 2019-01-02 |
90.8730 USDT |
136,925.0419 BSV |
90.8300 USDT |
88.7100 USDT |
94.2100 USDT |
92.8100 USDT |
| 2019-01-01 |
90.2707 USDT |
164,228.8575 BSV |
83.8800 USDT |
83.2300 USDT |
94.8800 USDT |
90.7900 USDT |
| 2018-12-31 |
85.1868 USDT |
49,518.8595 BSV |
87.1800 USDT |
82.1800 USDT |
87.2000 USDT |
83.8800 USDT |
| 2018-12-30 |
86.9790 USDT |
71,268.8368 BSV |
86.7500 USDT |
85.2200 USDT |
88.5800 USDT |
87.0600 USDT |
| 2018-12-29 |
89.4973 USDT |
141,440.5864 BSV |
91.4800 USDT |
85.5500 USDT |
92.5200 USDT |
86.8700 USDT |
| 2018-12-28 |
87.2033 USDT |
198,930.6453 BSV |
83.4700 USDT |
80.4700 USDT |
92.6600 USDT |
91.4800 USDT |
| 2018-12-27 |
89.2266 USDT |
148,887.0582 BSV |
92.9500 USDT |
81.7200 USDT |
96.9600 USDT |
83.4600 USDT |
| 2018-12-26 |
93.0074 USDT |
203,846.1270 BSV |
91.9600 USDT |
89.0000 USDT |
98.6800 USDT |
93.0000 USDT |
| 2018-12-25 |
91.3581 USDT |
286,732.7496 BSV |
100.7400 USDT |
87.6400 USDT |
101.3500 USDT |
91.9300 USDT |
| 2018-12-24 |
107.0598 USDT |
294,138.8901 BSV |
105.6000 USDT |
99.4100 USDT |
111.7700 USDT |
100.7400 USDT |
| 2018-12-23 |
105.8529 USDT |
280,500.3742 BSV |
107.7900 USDT |
102.5000 USDT |
112.4500 USDT |
105.6600 USDT |
| 2018-12-22 |
105.5298 USDT |
340,029.5037 BSV |
106.7800 USDT |
101.0200 USDT |
113.2000 USDT |
107.6600 USDT |
| 2018-12-21 |
115.8667 USDT |
890,805.8098 BSV |
109.7300 USDT |
101.0000 USDT |
129.1000 USDT |
106.7900 USDT |
| 2018-12-20 |
103.2502 USDT |
912,797.1326 BSV |
84.8500 USDT |
83.4000 USDT |
124.1500 USDT |
109.7700 USDT |
| 2018-12-19 |
88.9377 USDT |
461,454.7119 BSV |
83.6000 USDT |
81.1900 USDT |
96.9900 USDT |
84.9700 USDT |
| 2018-12-18 |
80.2420 USDT |
238,761.9302 BSV |
81.1700 USDT |
76.3600 USDT |
85.1300 USDT |
83.6000 USDT |
| 2018-12-17 |
78.7472 USDT |
251,787.0239 BSV |
77.4000 USDT |
74.5300 USDT |
81.8700 USDT |
81.1800 USDT |
| 2018-12-16 |
76.1464 USDT |
270,346.5747 BSV |
67.4900 USDT |
67.0300 USDT |
79.8900 USDT |
77.4200 USDT |
| 2018-12-15 |
68.3587 USDT |
162,321.3850 BSV |
69.7900 USDT |
63.8500 USDT |
73.4800 USDT |
67.3900 USDT |
| 2018-12-14 |
75.8458 USDT |
167,316.1057 BSV |
78.1000 USDT |
68.7900 USDT |
81.7900 USDT |
69.8000 USDT |
| 2018-12-13 |
83.4140 USDT |
124,116.2878 BSV |
87.6800 USDT |
76.5900 USDT |
87.9800 USDT |
78.1100 USDT |
| 2018-12-12 |
88.6992 USDT |
62,657.1992 BSV |
89.0100 USDT |
86.5300 USDT |
90.1200 USDT |
87.7000 USDT |
| 2018-12-11 |
89.5447 USDT |
83,550.3260 BSV |
93.7700 USDT |
85.9100 USDT |
93.9800 USDT |
89.0800 USDT |
| 2018-12-10 |
96.6731 USDT |
79,281.7382 BSV |
95.8200 USDT |
92.7600 USDT |
100.7000 USDT |
93.8200 USDT |
| 2018-12-09 |
95.2934 USDT |
127,425.5063 BSV |
97.1000 USDT |
91.0500 USDT |
99.0100 USDT |
95.8200 USDT |
| 2018-12-08 |
99.9793 USDT |
129,794.2091 BSV |
102.9100 USDT |
96.0600 USDT |
103.9000 USDT |
97.1000 USDT |
| 2018-12-07 |
106.1717 USDT |
428,871.3633 BSV |
103.8300 USDT |
93.7000 USDT |
116.7500 USDT |
102.9200 USDT |
| 2018-12-06 |
100.2125 USDT |
382,504.9068 BSV |
86.3800 USDT |
86.1900 USDT |
111.6200 USDT |
103.4600 USDT |
| 2018-12-05 |
88.5322 USDT |
119,498.4972 BSV |
89.9800 USDT |
84.0100 USDT |
93.5000 USDT |
86.5300 USDT |
| 2018-12-04 |
91.6280 USDT |
96,212.1236 BSV |
93.8700 USDT |
88.5000 USDT |
94.2500 USDT |
89.9800 USDT |
| 2018-12-03 |
94.2730 USDT |
211,694.1031 BSV |
100.0400 USDT |
90.5900 USDT |
100.5800 USDT |
93.8300 USDT |
| 2018-12-02 |
99.4100 USDT |
267,906.5564 BSV |
93.0200 USDT |
91.5800 USDT |
105.0000 USDT |
100.0100 USDT |
| 2018-12-01 |
93.2284 USDT |
168,958.5170 BSV |
95.5700 USDT |
87.3400 USDT |
96.6900 USDT |
93.2200 USDT |
| 2018-11-30 |
99.3470 USDT |
292,561.1569 BSV |
101.3400 USDT |
92.4500 USDT |
109.6900 USDT |
95.4800 USDT |
| 2018-11-29 |
100.3604 USDT |
263,126.5227 BSV |
104.1000 USDT |
93.4000 USDT |
108.0000 USDT |
101.3400 USDT |
| 2018-11-28 |
103.5621 USDT |
686,364.4505 BSV |
103.3500 USDT |
85.0000 USDT |
117.8900 USDT |
104.0000 USDT |
| 2018-11-27 |
110.4743 USDT |
650,481.7401 BSV |
125.2900 USDT |
88.7200 USDT |
133.5000 USDT |
103.1700 USDT |
| 2018-11-26 |
117.5103 USDT |
1,230,372.5585 BSV |
94.5800 USDT |
90.0000 USDT |
141.0000 USDT |
125.2900 USDT |
| 2018-11-25 |
81.5201 USDT |
960,316.1550 BSV |
60.3600 USDT |
56.6600 USDT |
105.0000 USDT |
94.7600 USDT |
| 2018-11-24 |
64.7288 USDT |
595,519.9620 BSV |
56.8700 USDT |
53.3300 USDT |
74.2000 USDT |
60.2700 USDT |