Identifier on Binance: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-06 |
346.3640 USDT |
157,186.6475 BCH |
337.0800 USDT |
332.3000 USDT |
353.6100 USDT |
350.7300 USDT |
| 2020-03-05 |
334.8750 USDT |
152,373.4259 BCH |
319.5800 USDT |
319.3600 USDT |
343.4600 USDT |
337.1000 USDT |
| 2020-03-04 |
321.5936 USDT |
104,895.1706 BCH |
329.6600 USDT |
308.3500 USDT |
332.1900 USDT |
319.4600 USDT |
| 2020-03-03 |
330.3817 USDT |
175,358.9244 BCH |
339.3300 USDT |
321.1300 USDT |
339.3800 USDT |
329.6100 USDT |
| 2020-03-02 |
325.5871 USDT |
227,311.5496 BCH |
311.9000 USDT |
310.6800 USDT |
343.0000 USDT |
339.3300 USDT |
| 2020-03-01 |
313.7421 USDT |
150,571.3891 BCH |
305.9000 USDT |
304.1300 USDT |
325.0000 USDT |
311.9000 USDT |
| 2020-02-29 |
313.2632 USDT |
139,466.9044 BCH |
315.0900 USDT |
305.0000 USDT |
322.5900 USDT |
306.1100 USDT |
| 2020-02-28 |
312.3710 USDT |
224,510.2877 BCH |
324.4800 USDT |
298.9500 USDT |
329.3400 USDT |
314.9700 USDT |
| 2020-02-27 |
323.9280 USDT |
240,590.2124 BCH |
316.7700 USDT |
307.1600 USDT |
335.4000 USDT |
324.6200 USDT |
| 2020-02-26 |
323.4362 USDT |
426,041.4889 BCH |
353.0100 USDT |
301.1000 USDT |
362.4100 USDT |
316.6700 USDT |
| 2020-02-25 |
361.9682 USDT |
181,646.0115 BCH |
378.0800 USDT |
343.9900 USDT |
379.8500 USDT |
353.0700 USDT |
| 2020-02-24 |
384.5934 USDT |
192,156.7854 BCH |
401.5000 USDT |
363.0000 USDT |
408.4300 USDT |
378.2200 USDT |
| 2020-02-23 |
391.4207 USDT |
119,949.8043 BCH |
372.9900 USDT |
372.2400 USDT |
404.4200 USDT |
401.5700 USDT |
| 2020-02-22 |
373.7784 USDT |
90,739.1275 BCH |
377.9300 USDT |
366.9300 USDT |
380.4300 USDT |
373.1400 USDT |
| 2020-02-21 |
378.0130 USDT |
135,650.1126 BCH |
370.8800 USDT |
367.2300 USDT |
388.8800 USDT |
377.7400 USDT |
| 2020-02-20 |
373.2746 USDT |
207,799.2357 BCH |
378.3700 USDT |
352.7000 USDT |
388.0000 USDT |
371.1000 USDT |
| 2020-02-19 |
402.9741 USDT |
146,767.6411 BCH |
420.3800 USDT |
370.0000 USDT |
423.7000 USDT |
378.4600 USDT |
| 2020-02-18 |
408.3757 USDT |
243,144.0769 BCH |
412.9900 USDT |
385.0000 USDT |
427.4700 USDT |
420.2000 USDT |
| 2020-02-17 |
390.4729 USDT |
366,860.1659 BCH |
411.8100 USDT |
367.0000 USDT |
417.0900 USDT |
412.9900 USDT |
| 2020-02-16 |
419.8984 USDT |
254,154.9256 BCH |
438.8800 USDT |
382.0900 USDT |
458.2200 USDT |
411.6800 USDT |
| 2020-02-15 |
457.3284 USDT |
202,082.7243 BCH |
493.7700 USDT |
414.0000 USDT |
494.9900 USDT |
438.9600 USDT |
| 2020-02-14 |
484.9873 USDT |
141,147.4354 BCH |
477.1700 USDT |
465.9900 USDT |
498.2300 USDT |
493.7700 USDT |
| 2020-02-13 |
471.1207 USDT |
174,921.8140 BCH |
473.5500 USDT |
457.7000 USDT |
484.9800 USDT |
477.3200 USDT |
| 2020-02-12 |
473.4361 USDT |
163,282.7028 BCH |
462.0000 USDT |
462.0000 USDT |
481.8700 USDT |
473.5500 USDT |
| 2020-02-11 |
453.9727 USDT |
149,039.0521 BCH |
452.0000 USDT |
440.4400 USDT |
469.3200 USDT |
461.8900 USDT |
| 2020-02-10 |
448.0761 USDT |
150,905.2881 BCH |
449.7700 USDT |
435.8600 USDT |
463.3700 USDT |
452.0500 USDT |
| 2020-02-09 |
449.8749 USDT |
149,967.5344 BCH |
444.4600 USDT |
434.7900 USDT |
460.5500 USDT |
449.7200 USDT |
| 2020-02-08 |
443.9294 USDT |
147,309.7799 BCH |
439.3900 USDT |
425.1600 USDT |
454.5000 USDT |
444.4600 USDT |
| 2020-02-07 |
441.9801 USDT |
152,210.5302 BCH |
445.6900 USDT |
432.1200 USDT |
459.7000 USDT |
439.2100 USDT |
| 2020-02-06 |
438.9893 USDT |
183,772.0537 BCH |
444.9300 USDT |
416.8800 USDT |
448.4300 USDT |
445.7600 USDT |
| 2020-02-05 |
415.8776 USDT |
254,489.9311 BCH |
380.9500 USDT |
378.7200 USDT |
445.4600 USDT |
444.9200 USDT |
| 2020-02-04 |
380.6783 USDT |
111,599.0226 BCH |
384.1900 USDT |
372.3800 USDT |
389.5000 USDT |
380.9300 USDT |
| 2020-02-03 |
383.1482 USDT |
132,459.0435 BCH |
377.2400 USDT |
374.4000 USDT |
392.8400 USDT |
384.2500 USDT |
| 2020-02-02 |
379.4984 USDT |
98,738.9753 BCH |
380.1600 USDT |
368.9100 USDT |
387.7000 USDT |
377.3400 USDT |
| 2020-02-01 |
381.2376 USDT |
106,551.7179 BCH |
374.8900 USDT |
372.3100 USDT |
389.6400 USDT |
380.0800 USDT |
| 2020-01-31 |
377.7897 USDT |
146,704.0625 BCH |
392.5200 USDT |
364.1600 USDT |
394.9900 USDT |
374.8600 USDT |
| 2020-01-30 |
387.3858 USDT |
197,841.1617 BCH |
380.2400 USDT |
370.8800 USDT |
399.3400 USDT |
392.6900 USDT |
| 2020-01-29 |
385.8969 USDT |
200,640.1964 BCH |
378.4300 USDT |
375.8000 USDT |
396.3100 USDT |
380.2600 USDT |
| 2020-01-28 |
370.3011 USDT |
210,830.7914 BCH |
362.9000 USDT |
360.2600 USDT |
385.3800 USDT |
378.6000 USDT |
| 2020-01-27 |
365.0103 USDT |
248,777.0199 BCH |
348.2500 USDT |
347.6500 USDT |
378.1900 USDT |
362.8600 USDT |
| 2020-01-26 |
331.3267 USDT |
176,481.7616 BCH |
310.2900 USDT |
307.4300 USDT |
349.9600 USDT |
348.2400 USDT |
| 2020-01-25 |
310.9122 USDT |
100,771.8996 BCH |
318.8200 USDT |
305.1000 USDT |
319.2700 USDT |
310.1300 USDT |
| 2020-01-24 |
315.0882 USDT |
217,601.8170 BCH |
325.0900 USDT |
297.0000 USDT |
327.9500 USDT |
318.8300 USDT |
| 2020-01-23 |
333.5274 USDT |
135,190.0282 BCH |
349.1100 USDT |
316.3600 USDT |
350.1500 USDT |
325.2100 USDT |
| 2020-01-22 |
346.0689 USDT |
96,093.4940 BCH |
343.5000 USDT |
339.1600 USDT |
354.5200 USDT |
349.2200 USDT |
| 2020-01-21 |
342.1224 USDT |
107,803.7381 BCH |
343.3800 USDT |
332.0500 USDT |
348.2200 USDT |
343.5000 USDT |
| 2020-01-20 |
337.9487 USDT |
171,058.3705 BCH |
339.5400 USDT |
322.4600 USDT |
352.9400 USDT |
343.3900 USDT |
| 2020-01-19 |
340.9853 USDT |
305,020.8834 BCH |
338.7900 USDT |
319.7800 USDT |
366.2700 USDT |
339.6100 USDT |
| 2020-01-18 |
364.5353 USDT |
482,356.8696 BCH |
367.9800 USDT |
330.0000 USDT |
405.8600 USDT |
339.0100 USDT |
| 2020-01-17 |
350.3311 USDT |
395,293.4218 BCH |
326.5800 USDT |
319.4600 USDT |
383.9200 USDT |
368.0000 USDT |