Identifier on Binance: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-03 |
293.7456 USDT |
207,048.1731 BCH |
284.1000 USDT |
278.9900 USDT |
304.6900 USDT |
296.7700 USDT |
| 2020-08-02 |
292.9157 USDT |
430,392.3229 BCH |
319.3800 USDT |
235.5000 USDT |
337.9000 USDT |
284.1000 USDT |
| 2020-08-01 |
310.6819 USDT |
224,854.8837 BCH |
300.4800 USDT |
298.0000 USDT |
321.1900 USDT |
319.3900 USDT |
| 2020-07-31 |
296.3206 USDT |
157,367.5265 BCH |
291.6200 USDT |
287.0000 USDT |
306.5600 USDT |
300.5000 USDT |
| 2020-07-30 |
287.7612 USDT |
188,439.2918 BCH |
287.6900 USDT |
280.5500 USDT |
300.2900 USDT |
291.6200 USDT |
| 2020-07-29 |
289.8230 USDT |
184,409.1838 BCH |
288.9200 USDT |
284.9500 USDT |
294.5000 USDT |
287.6900 USDT |
| 2020-07-28 |
281.6110 USDT |
307,746.9119 BCH |
268.6100 USDT |
264.4500 USDT |
297.4400 USDT |
288.9400 USDT |
| 2020-07-27 |
259.7812 USDT |
274,806.4306 BCH |
247.4700 USDT |
247.0400 USDT |
275.2800 USDT |
268.6200 USDT |
| 2020-07-26 |
250.4053 USDT |
156,020.6408 BCH |
251.2400 USDT |
244.0300 USDT |
257.2900 USDT |
247.4500 USDT |
| 2020-07-25 |
244.4726 USDT |
170,214.4742 BCH |
235.0400 USDT |
234.7700 USDT |
253.5800 USDT |
251.2200 USDT |
| 2020-07-24 |
235.8318 USDT |
84,930.9648 BCH |
238.3300 USDT |
232.4900 USDT |
238.9700 USDT |
235.0300 USDT |
| 2020-07-23 |
238.6184 USDT |
103,466.5467 BCH |
239.8000 USDT |
234.4300 USDT |
243.0500 USDT |
238.3900 USDT |
| 2020-07-22 |
232.4793 USDT |
94,442.9157 BCH |
230.3400 USDT |
227.6600 USDT |
239.9300 USDT |
239.8000 USDT |
| 2020-07-21 |
228.7547 USDT |
84,436.4816 BCH |
222.7600 USDT |
222.2200 USDT |
232.5000 USDT |
230.3400 USDT |
| 2020-07-20 |
224.6236 USDT |
51,299.4137 BCH |
227.7800 USDT |
220.7300 USDT |
228.5000 USDT |
222.7600 USDT |
| 2020-07-19 |
224.3196 USDT |
60,296.5694 BCH |
224.3300 USDT |
220.1400 USDT |
228.8500 USDT |
227.7300 USDT |
| 2020-07-18 |
224.6240 USDT |
40,614.6029 BCH |
222.5900 USDT |
222.1800 USDT |
226.6300 USDT |
224.3300 USDT |
| 2020-07-17 |
223.3764 USDT |
55,534.1720 BCH |
224.2100 USDT |
221.8800 USDT |
225.6000 USDT |
222.6000 USDT |
| 2020-07-16 |
222.7275 USDT |
86,708.8202 BCH |
227.4200 USDT |
216.5500 USDT |
228.0900 USDT |
224.2100 USDT |
| 2020-07-15 |
228.1993 USDT |
62,972.0210 BCH |
230.1200 USDT |
225.9100 USDT |
230.8000 USDT |
227.4000 USDT |
| 2020-07-14 |
229.5225 USDT |
80,836.4281 BCH |
232.1500 USDT |
226.3800 USDT |
232.2000 USDT |
230.1200 USDT |
| 2020-07-13 |
234.2189 USDT |
121,159.4121 BCH |
237.4400 USDT |
223.8300 USDT |
237.8900 USDT |
232.1900 USDT |
| 2020-07-12 |
236.1012 USDT |
62,877.7560 BCH |
236.5900 USDT |
231.8200 USDT |
239.3600 USDT |
237.4200 USDT |
| 2020-07-11 |
236.9467 USDT |
46,642.7341 BCH |
238.4100 USDT |
234.6100 USDT |
239.4000 USDT |
236.5900 USDT |
| 2020-07-10 |
236.5813 USDT |
82,400.9405 BCH |
238.1500 USDT |
232.5000 USDT |
240.3500 USDT |
238.3800 USDT |
| 2020-07-09 |
239.7548 USDT |
115,469.4863 BCH |
243.2900 USDT |
232.9900 USDT |
245.6800 USDT |
238.1300 USDT |
| 2020-07-08 |
242.5713 USDT |
114,603.4867 BCH |
237.8400 USDT |
235.9300 USDT |
245.9800 USDT |
243.3100 USDT |
| 2020-07-07 |
238.4191 USDT |
96,506.7051 BCH |
242.3500 USDT |
235.0000 USDT |
244.3900 USDT |
237.8300 USDT |
| 2020-07-06 |
233.3551 USDT |
137,713.9927 BCH |
222.2400 USDT |
221.7000 USDT |
243.5900 USDT |
242.3400 USDT |
| 2020-07-05 |
221.2788 USDT |
69,746.3198 BCH |
225.2600 USDT |
214.5200 USDT |
225.8700 USDT |
222.2300 USDT |
| 2020-07-04 |
223.3625 USDT |
60,882.2899 BCH |
220.7100 USDT |
220.1900 USDT |
226.8600 USDT |
225.2600 USDT |
| 2020-07-03 |
221.5671 USDT |
55,468.8289 BCH |
219.6300 USDT |
218.9600 USDT |
223.8000 USDT |
220.7300 USDT |
| 2020-07-02 |
221.5729 USDT |
88,532.9608 BCH |
223.7700 USDT |
217.1100 USDT |
225.8300 USDT |
219.6500 USDT |
| 2020-07-01 |
223.9260 USDT |
80,148.4913 BCH |
222.1100 USDT |
220.5600 USDT |
226.7600 USDT |
223.7800 USDT |
| 2020-06-30 |
222.9545 USDT |
51,309.4302 BCH |
225.3300 USDT |
220.4400 USDT |
226.1000 USDT |
222.1200 USDT |
| 2020-06-29 |
222.3216 USDT |
82,675.0626 BCH |
222.6700 USDT |
218.2800 USDT |
227.5000 USDT |
225.2800 USDT |
| 2020-06-28 |
220.0584 USDT |
56,776.2910 BCH |
216.3400 USDT |
213.4000 USDT |
225.4100 USDT |
222.6700 USDT |
| 2020-06-27 |
220.4289 USDT |
108,856.8204 BCH |
230.7200 USDT |
204.7700 USDT |
231.5700 USDT |
216.3700 USDT |
| 2020-06-26 |
230.7184 USDT |
75,857.1405 BCH |
232.4500 USDT |
228.1300 USDT |
233.7200 USDT |
230.6500 USDT |
| 2020-06-25 |
231.9094 USDT |
72,028.6720 BCH |
232.7200 USDT |
226.2300 USDT |
235.0900 USDT |
232.4500 USDT |
| 2020-06-24 |
237.5050 USDT |
118,724.2494 BCH |
240.6800 USDT |
229.3400 USDT |
245.6200 USDT |
232.8000 USDT |
| 2020-06-23 |
240.9981 USDT |
80,116.6237 BCH |
241.0400 USDT |
239.1800 USDT |
244.4500 USDT |
240.6900 USDT |
| 2020-06-22 |
237.7105 USDT |
101,177.8911 BCH |
230.3300 USDT |
229.7500 USDT |
243.9800 USDT |
241.0300 USDT |
| 2020-06-21 |
232.4996 USDT |
49,052.6883 BCH |
232.8000 USDT |
229.7100 USDT |
234.1600 USDT |
230.3100 USDT |
| 2020-06-20 |
232.0869 USDT |
67,102.6544 BCH |
233.3900 USDT |
228.6200 USDT |
235.1900 USDT |
232.8000 USDT |
| 2020-06-19 |
233.8098 USDT |
64,051.9569 BCH |
236.0500 USDT |
230.4600 USDT |
236.5400 USDT |
233.3900 USDT |
| 2020-06-18 |
237.9155 USDT |
52,913.4817 BCH |
240.4000 USDT |
232.5300 USDT |
240.7000 USDT |
236.0400 USDT |
| 2020-06-17 |
238.9052 USDT |
80,189.7269 BCH |
237.4700 USDT |
235.0600 USDT |
246.0000 USDT |
240.3900 USDT |
| 2020-06-16 |
236.6269 USDT |
57,655.1093 BCH |
235.6400 USDT |
232.5000 USDT |
239.0000 USDT |
237.4600 USDT |
| 2020-06-15 |
231.6171 USDT |
99,741.2924 BCH |
237.4700 USDT |
224.4100 USDT |
238.3200 USDT |
235.6400 USDT |