Identifier on Binance: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
572.1596 USDT |
96,737.6030 BCH |
575.0000 USDT |
556.7000 USDT |
562.7000 USDT |
572.0000 USDT |
| 2021-11-29 |
570.1073 USDT |
77,749.2420 BCH |
568.9000 USDT |
557.0000 USDT |
563.7000 USDT |
576.3000 USDT |
| 2021-11-28 |
551.6525 USDT |
76,535.4690 BCH |
562.4000 USDT |
530.8000 USDT |
549.0000 USDT |
566.7000 USDT |
| 2021-11-27 |
565.2642 USDT |
54,491.6280 BCH |
557.1000 USDT |
554.9000 USDT |
562.9000 USDT |
561.6000 USDT |
| 2021-11-26 |
567.2813 USDT |
237,184.2970 BCH |
616.7000 USDT |
540.0000 USDT |
557.3000 USDT |
556.7000 USDT |
| 2021-11-25 |
621.6452 USDT |
118,470.3300 BCH |
618.6000 USDT |
607.5000 USDT |
616.6000 USDT |
617.4000 USDT |
| 2021-11-24 |
587.3790 USDT |
146,851.8650 BCH |
571.0000 USDT |
558.4000 USDT |
562.4000 USDT |
618.3000 USDT |
| 2021-11-23 |
560.4641 USDT |
75,941.5690 BCH |
556.9000 USDT |
546.2000 USDT |
556.3000 USDT |
573.1000 USDT |
| 2021-11-22 |
563.2447 USDT |
76,629.7860 BCH |
574.7000 USDT |
546.6000 USDT |
554.7000 USDT |
558.8000 USDT |
| 2021-11-21 |
576.5601 USDT |
42,236.0420 BCH |
584.5000 USDT |
568.7000 USDT |
572.2000 USDT |
574.8000 USDT |
| 2021-11-20 |
578.3546 USDT |
54,152.4110 BCH |
574.3000 USDT |
564.6000 USDT |
569.4000 USDT |
582.3000 USDT |
| 2021-11-19 |
563.0937 USDT |
69,547.1160 BCH |
554.4000 USDT |
548.1000 USDT |
554.2000 USDT |
573.2000 USDT |
| 2021-11-18 |
569.9094 USDT |
112,336.0830 BCH |
595.1000 USDT |
542.5000 USDT |
556.2000 USDT |
554.1000 USDT |
| 2021-11-17 |
590.2870 USDT |
93,627.2170 BCH |
598.0000 USDT |
577.4000 USDT |
588.8000 USDT |
586.8000 USDT |
| 2021-11-16 |
614.1277 USDT |
184,196.1760 BCH |
665.6000 USDT |
571.0000 USDT |
604.0000 USDT |
599.2000 USDT |
| 2021-11-15 |
674.9020 USDT |
70,632.3480 BCH |
679.6000 USDT |
664.3000 USDT |
670.5000 USDT |
668.5000 USDT |
| 2021-11-14 |
667.3448 USDT |
61,050.7470 BCH |
665.7000 USDT |
657.3000 USDT |
662.7000 USDT |
673.1000 USDT |
| 2021-11-13 |
663.4707 USDT |
57,799.0940 BCH |
668.2000 USDT |
655.4000 USDT |
660.4000 USDT |
665.9000 USDT |
| 2021-11-12 |
664.1351 USDT |
106,289.5790 BCH |
675.8000 USDT |
646.7000 USDT |
658.1000 USDT |
669.8000 USDT |
| 2021-11-11 |
672.2828 USDT |
93,085.9440 BCH |
662.7000 USDT |
658.4000 USDT |
669.1000 USDT |
676.5000 USDT |
| 2021-11-10 |
697.7624 USDT |
285,533.4300 BCH |
717.4000 USDT |
643.9000 USDT |
672.2000 USDT |
664.5000 USDT |
| 2021-11-09 |
683.7199 USDT |
334,936.0680 BCH |
638.4000 USDT |
636.5000 USDT |
650.0000 USDT |
719.2000 USDT |
| 2021-11-08 |
620.7255 USDT |
126,831.4270 BCH |
600.4000 USDT |
598.7000 USDT |
610.9000 USDT |
640.5000 USDT |
| 2021-11-07 |
592.8496 USDT |
36,642.0740 BCH |
587.4000 USDT |
585.8000 USDT |
590.0000 USDT |
598.4000 USDT |
| 2021-11-06 |
589.4347 USDT |
51,489.7540 BCH |
597.6000 USDT |
576.2000 USDT |
583.0000 USDT |
587.8000 USDT |
| 2021-11-05 |
606.2665 USDT |
163,523.2150 BCH |
595.4000 USDT |
591.6000 USDT |
596.7000 USDT |
598.6000 USDT |
| 2021-11-04 |
599.3688 USDT |
64,467.0000 BCH |
611.2000 USDT |
586.2000 USDT |
594.0000 USDT |
595.4000 USDT |
| 2021-11-03 |
605.6102 USDT |
117,186.3970 BCH |
598.5000 USDT |
588.8000 USDT |
598.1000 USDT |
611.6000 USDT |
| 2021-11-02 |
595.4667 USDT |
64,268.8370 BCH |
587.0000 USDT |
582.1000 USDT |
585.3000 USDT |
598.0000 USDT |
| 2021-11-01 |
588.4505 USDT |
62,025.7910 BCH |
596.9000 USDT |
578.5000 USDT |
585.1000 USDT |
587.2000 USDT |
| 2021-10-31 |
590.2383 USDT |
83,652.8320 BCH |
585.3000 USDT |
573.9000 USDT |
583.5000 USDT |
597.2000 USDT |
| 2021-10-30 |
589.9734 USDT |
48,283.8240 BCH |
594.9000 USDT |
576.0000 USDT |
584.2000 USDT |
582.6000 USDT |
| 2021-10-29 |
585.3893 USDT |
55,306.1570 BCH |
578.7000 USDT |
574.2000 USDT |
580.0000 USDT |
595.7000 USDT |
| 2021-10-28 |
569.9279 USDT |
133,129.3840 BCH |
548.4000 USDT |
543.8000 USDT |
555.8000 USDT |
578.6000 USDT |
| 2021-10-27 |
570.5164 USDT |
137,588.0110 BCH |
612.0000 USDT |
531.2000 USDT |
558.5000 USDT |
549.0000 USDT |
| 2021-10-26 |
617.7999 USDT |
66,800.6790 BCH |
621.3000 USDT |
600.0000 USDT |
610.8000 USDT |
608.5000 USDT |
| 2021-10-25 |
621.7549 USDT |
57,369.9570 BCH |
617.2000 USDT |
614.8000 USDT |
619.7000 USDT |
622.0000 USDT |
| 2021-10-24 |
620.7399 USDT |
65,697.4610 BCH |
629.0000 USDT |
605.6000 USDT |
614.0000 USDT |
617.4000 USDT |
| 2021-10-23 |
627.5256 USDT |
50,134.5800 BCH |
623.8000 USDT |
614.8000 USDT |
625.1000 USDT |
628.2000 USDT |
| 2021-10-22 |
625.9580 USDT |
65,828.8540 BCH |
623.3000 USDT |
612.5000 USDT |
621.7000 USDT |
625.7000 USDT |
| 2021-10-21 |
640.1033 USDT |
115,950.8710 BCH |
644.6000 USDT |
621.1000 USDT |
627.2000 USDT |
623.5000 USDT |
| 2021-10-20 |
629.6982 USDT |
92,991.7040 BCH |
618.5000 USDT |
605.1000 USDT |
609.0000 USDT |
645.1000 USDT |
| 2021-10-19 |
613.3589 USDT |
70,447.9390 BCH |
611.3000 USDT |
599.4000 USDT |
608.7000 USDT |
618.8000 USDT |
| 2021-10-18 |
609.7639 USDT |
70,461.2380 BCH |
612.6000 USDT |
598.3000 USDT |
605.6000 USDT |
611.2000 USDT |
| 2021-10-17 |
612.8734 USDT |
84,039.6050 BCH |
625.6000 USDT |
589.7000 USDT |
602.8000 USDT |
610.6000 USDT |
| 2021-10-16 |
636.1537 USDT |
99,773.8060 BCH |
625.4000 USDT |
623.6000 USDT |
628.4000 USDT |
628.4000 USDT |
| 2021-10-15 |
619.6012 USDT |
168,074.7570 BCH |
599.1000 USDT |
585.6000 USDT |
592.5000 USDT |
623.7000 USDT |
| 2021-10-14 |
598.5159 USDT |
72,251.1350 BCH |
593.7000 USDT |
590.3000 USDT |
595.7000 USDT |
597.3000 USDT |
| 2021-10-13 |
583.4385 USDT |
89,113.8480 BCH |
587.9000 USDT |
571.4000 USDT |
577.6000 USDT |
593.6000 USDT |
| 2021-10-12 |
583.6917 USDT |
90,133.8120 BCH |
601.1000 USDT |
567.7000 USDT |
577.3000 USDT |
585.1000 USDT |