Identifier on Binance: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
416.2709 USDT |
61,313.3460 BCH |
427.0000 USDT |
391.1000 USDT |
402.8000 USDT |
402.7000 USDT |
| 2022-01-04 |
431.7894 USDT |
38,762.2260 BCH |
434.8000 USDT |
425.4000 USDT |
429.1000 USDT |
427.6000 USDT |
| 2022-01-03 |
440.1842 USDT |
30,761.2290 BCH |
447.6000 USDT |
431.1000 USDT |
434.9000 USDT |
434.7000 USDT |
| 2022-01-02 |
446.8060 USDT |
47,441.6560 BCH |
444.8000 USDT |
442.6000 USDT |
446.3000 USDT |
447.7000 USDT |
| 2022-01-01 |
438.9255 USDT |
38,578.6580 BCH |
430.3000 USDT |
430.3000 USDT |
435.4000 USDT |
443.0000 USDT |
| 2021-12-31 |
430.1844 USDT |
65,562.8970 BCH |
431.4000 USDT |
419.2000 USDT |
424.2000 USDT |
431.3000 USDT |
| 2021-12-30 |
430.9097 USDT |
38,172.0620 BCH |
430.0000 USDT |
423.5000 USDT |
430.0000 USDT |
429.7000 USDT |
| 2021-12-29 |
437.3047 USDT |
47,503.7480 BCH |
438.9000 USDT |
426.4000 USDT |
436.4000 USDT |
428.8000 USDT |
| 2021-12-28 |
450.9449 USDT |
67,982.0520 BCH |
465.5000 USDT |
437.7000 USDT |
443.3000 USDT |
442.6000 USDT |
| 2021-12-27 |
464.1517 USDT |
73,379.7770 BCH |
451.6000 USDT |
447.5000 USDT |
450.8000 USDT |
465.6000 USDT |
| 2021-12-26 |
449.9056 USDT |
35,659.4420 BCH |
455.2000 USDT |
444.3000 USDT |
447.4000 USDT |
451.7000 USDT |
| 2021-12-25 |
453.7371 USDT |
31,217.4790 BCH |
451.9000 USDT |
447.4000 USDT |
450.7000 USDT |
455.8000 USDT |
| 2021-12-24 |
455.8713 USDT |
46,446.5580 BCH |
455.7000 USDT |
448.5000 USDT |
452.6000 USDT |
452.5000 USDT |
| 2021-12-23 |
444.6835 USDT |
49,776.3730 BCH |
438.1000 USDT |
434.4000 USDT |
437.6000 USDT |
454.5000 USDT |
| 2021-12-22 |
440.7871 USDT |
41,481.9720 BCH |
437.7000 USDT |
434.6000 USDT |
438.0000 USDT |
438.1000 USDT |
| 2021-12-21 |
434.8044 USDT |
45,856.2080 BCH |
430.2000 USDT |
426.7000 USDT |
431.6000 USDT |
439.1000 USDT |
| 2021-12-20 |
428.9677 USDT |
60,737.3430 BCH |
432.7000 USDT |
419.0000 USDT |
424.4000 USDT |
430.5000 USDT |
| 2021-12-19 |
438.1967 USDT |
44,644.7790 BCH |
435.7000 USDT |
431.8000 USDT |
435.2000 USDT |
435.5000 USDT |
| 2021-12-18 |
431.5573 USDT |
43,035.0420 BCH |
424.6000 USDT |
419.0000 USDT |
425.1000 USDT |
435.9000 USDT |
| 2021-12-17 |
429.6759 USDT |
58,875.8200 BCH |
438.2000 USDT |
417.7000 USDT |
428.4000 USDT |
426.9000 USDT |
| 2021-12-16 |
445.9299 USDT |
50,192.0640 BCH |
447.7000 USDT |
437.7000 USDT |
442.2000 USDT |
438.5000 USDT |
| 2021-12-15 |
433.7428 USDT |
91,565.0220 BCH |
436.7000 USDT |
416.7000 USDT |
421.6000 USDT |
446.7000 USDT |
| 2021-12-14 |
429.5509 USDT |
94,276.2480 BCH |
421.9000 USDT |
418.5000 USDT |
425.4000 USDT |
437.0000 USDT |
| 2021-12-13 |
436.6960 USDT |
99,125.8140 BCH |
457.9000 USDT |
414.3000 USDT |
425.8000 USDT |
422.9000 USDT |
| 2021-12-12 |
453.0673 USDT |
50,094.7890 BCH |
459.4000 USDT |
441.9000 USDT |
445.5000 USDT |
460.5000 USDT |
| 2021-12-11 |
450.8689 USDT |
76,160.5010 BCH |
438.1000 USDT |
431.8000 USDT |
447.1000 USDT |
460.1000 USDT |
| 2021-12-10 |
452.3714 USDT |
114,395.8310 BCH |
448.8000 USDT |
440.4000 USDT |
447.8000 USDT |
440.4000 USDT |
| 2021-12-09 |
462.7233 USDT |
105,863.5410 BCH |
480.7000 USDT |
448.8000 USDT |
455.4000 USDT |
454.7000 USDT |
| 2021-12-08 |
475.3531 USDT |
116,351.2660 BCH |
474.1000 USDT |
463.4000 USDT |
469.4000 USDT |
480.5000 USDT |
| 2021-12-07 |
478.7089 USDT |
146,100.6030 BCH |
474.5000 USDT |
463.7000 USDT |
468.1000 USDT |
473.8000 USDT |
| 2021-12-06 |
444.2936 USDT |
183,691.1350 BCH |
453.2000 USDT |
418.8000 USDT |
434.1000 USDT |
475.4000 USDT |
| 2021-12-05 |
455.1811 USDT |
164,647.4630 BCH |
473.1000 USDT |
434.7000 USDT |
453.2000 USDT |
451.8000 USDT |
| 2021-12-04 |
449.1208 USDT |
452,015.6613 BCH |
532.4000 USDT |
344.1000 USDT |
452.8000 USDT |
475.0000 USDT |
| 2021-12-03 |
547.4293 USDT |
84,259.8670 BCH |
561.6000 USDT |
518.7000 USDT |
538.0000 USDT |
531.9000 USDT |
| 2021-12-02 |
565.1760 USDT |
57,443.8960 BCH |
570.5000 USDT |
558.1000 USDT |
565.5000 USDT |
563.0000 USDT |
| 2021-12-01 |
575.5807 USDT |
63,567.8150 BCH |
570.4000 USDT |
565.0000 USDT |
569.8000 USDT |
570.5000 USDT |
| 2021-11-30 |
572.1596 USDT |
96,737.6030 BCH |
575.0000 USDT |
556.7000 USDT |
562.7000 USDT |
572.0000 USDT |
| 2021-11-29 |
570.1073 USDT |
77,749.2420 BCH |
568.9000 USDT |
557.0000 USDT |
563.7000 USDT |
576.3000 USDT |
| 2021-11-28 |
551.6525 USDT |
76,535.4690 BCH |
562.4000 USDT |
530.8000 USDT |
549.0000 USDT |
566.7000 USDT |
| 2021-11-27 |
565.2642 USDT |
54,491.6280 BCH |
557.1000 USDT |
554.9000 USDT |
562.9000 USDT |
561.6000 USDT |
| 2021-11-26 |
567.2813 USDT |
237,184.2970 BCH |
616.7000 USDT |
540.0000 USDT |
557.3000 USDT |
556.7000 USDT |
| 2021-11-25 |
621.6452 USDT |
118,470.3300 BCH |
618.6000 USDT |
607.5000 USDT |
616.6000 USDT |
617.4000 USDT |
| 2021-11-24 |
587.3790 USDT |
146,851.8650 BCH |
571.0000 USDT |
558.4000 USDT |
562.4000 USDT |
618.3000 USDT |
| 2021-11-23 |
560.4641 USDT |
75,941.5690 BCH |
556.9000 USDT |
546.2000 USDT |
556.3000 USDT |
573.1000 USDT |
| 2021-11-22 |
563.2447 USDT |
76,629.7860 BCH |
574.7000 USDT |
546.6000 USDT |
554.7000 USDT |
558.8000 USDT |
| 2021-11-21 |
576.5601 USDT |
42,236.0420 BCH |
584.5000 USDT |
568.7000 USDT |
572.2000 USDT |
574.8000 USDT |
| 2021-11-20 |
578.3546 USDT |
54,152.4110 BCH |
574.3000 USDT |
564.6000 USDT |
569.4000 USDT |
582.3000 USDT |
| 2021-11-19 |
563.0937 USDT |
69,547.1160 BCH |
554.4000 USDT |
548.1000 USDT |
554.2000 USDT |
573.2000 USDT |
| 2021-11-18 |
569.9094 USDT |
112,336.0830 BCH |
595.1000 USDT |
542.5000 USDT |
556.2000 USDT |
554.1000 USDT |
| 2021-11-17 |
590.2870 USDT |
93,627.2170 BCH |
598.0000 USDT |
577.4000 USDT |
588.8000 USDT |
586.8000 USDT |