Identifier on Binance: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
523.0658 USDT |
2,843.9760 BCH |
525.2000 USDT |
521.0000 USDT |
523.7000 USDT |
522.8000 USDT |
| 2026-02-07 |
526.4629 USDT |
75,096.0110 BCH |
523.1000 USDT |
514.2000 USDT |
519.8000 USDT |
530.7000 USDT |
| 2026-02-06 |
464.7186 USDT |
108,763.1210 BCH |
453.8000 USDT |
423.0000 USDT |
453.3000 USDT |
504.5000 USDT |
| 2026-02-05 |
500.0387 USDT |
88,093.2530 BCH |
532.5000 USDT |
458.6000 USDT |
471.2000 USDT |
466.1000 USDT |
| 2026-02-04 |
526.9953 USDT |
34,619.6000 BCH |
527.0000 USDT |
515.0000 USDT |
522.6000 USDT |
533.7000 USDT |
| 2026-02-03 |
526.4398 USDT |
36,225.8800 BCH |
539.6000 USDT |
509.6000 USDT |
521.8000 USDT |
526.6000 USDT |
| 2026-02-02 |
522.0244 USDT |
50,979.3800 BCH |
516.3000 USDT |
497.4000 USDT |
513.2000 USDT |
539.4000 USDT |
| 2026-02-01 |
523.8574 USDT |
79,718.5410 BCH |
507.6000 USDT |
506.2000 USDT |
514.5000 USDT |
520.0000 USDT |
| 2026-01-31 |
504.9055 USDT |
68,085.6920 BCH |
553.3000 USDT |
467.2000 USDT |
490.3000 USDT |
501.5000 USDT |
| 2026-01-30 |
547.3989 USDT |
49,453.8630 BCH |
554.1000 USDT |
533.4000 USDT |
542.5000 USDT |
553.5000 USDT |
| 2026-01-29 |
567.2238 USDT |
27,072.8930 BCH |
591.2000 USDT |
548.2000 USDT |
555.6000 USDT |
556.9000 USDT |
| 2026-01-28 |
594.5759 USDT |
17,983.4810 BCH |
600.2000 USDT |
589.4000 USDT |
591.6000 USDT |
590.1000 USDT |
| 2026-01-27 |
591.7090 USDT |
33,892.9250 BCH |
578.7000 USDT |
577.6000 USDT |
580.1000 USDT |
600.8000 USDT |
| 2026-01-26 |
578.3581 USDT |
14,289.0190 BCH |
572.1000 USDT |
571.2000 USDT |
577.8000 USDT |
577.9000 USDT |
| 2026-01-25 |
581.4865 USDT |
21,984.3110 BCH |
593.6000 USDT |
563.6000 USDT |
570.6000 USDT |
569.6000 USDT |
| 2026-01-24 |
595.1415 USDT |
7,802.2920 BCH |
595.7000 USDT |
590.8000 USDT |
594.0000 USDT |
594.8000 USDT |
| 2026-01-23 |
595.6859 USDT |
17,899.8940 BCH |
599.2000 USDT |
586.5000 USDT |
591.9000 USDT |
591.6000 USDT |
| 2026-01-22 |
595.9723 USDT |
23,864.0480 BCH |
584.8000 USDT |
584.5000 USDT |
592.1000 USDT |
596.3000 USDT |
| 2026-01-21 |
588.1202 USDT |
62,141.2460 BCH |
573.1000 USDT |
570.2000 USDT |
578.0000 USDT |
589.2000 USDT |
| 2026-01-20 |
574.7042 USDT |
51,247.3370 BCH |
584.0000 USDT |
568.0000 USDT |
571.0000 USDT |
569.7000 USDT |
| 2026-01-19 |
586.0918 USDT |
51,182.1430 BCH |
591.4000 USDT |
562.8000 USDT |
586.3000 USDT |
586.1000 USDT |
| 2026-01-18 |
593.0365 USDT |
17,800.8870 BCH |
594.1000 USDT |
587.7000 USDT |
591.5000 USDT |
594.4000 USDT |
| 2026-01-17 |
597.0874 USDT |
64,321.8700 BCH |
599.6000 USDT |
588.9000 USDT |
594.3000 USDT |
592.0000 USDT |
| 2026-01-16 |
598.5447 USDT |
112,453.2590 BCH |
590.9000 USDT |
589.5000 USDT |
592.2000 USDT |
599.7000 USDT |
| 2026-01-15 |
601.7730 USDT |
203,297.7120 BCH |
597.5000 USDT |
574.5000 USDT |
583.0000 USDT |
584.8000 USDT |
| 2026-01-14 |
603.4122 USDT |
114,862.6760 BCH |
617.0000 USDT |
593.6000 USDT |
598.0000 USDT |
597.6000 USDT |
| 2026-01-13 |
613.1193 USDT |
95,416.5490 BCH |
621.6000 USDT |
605.1000 USDT |
610.7000 USDT |
619.9000 USDT |
| 2026-01-12 |
633.2739 USDT |
130,762.3840 BCH |
649.2000 USDT |
613.1000 USDT |
620.3000 USDT |
621.2000 USDT |
| 2026-01-11 |
653.8689 USDT |
124,638.4560 BCH |
644.0000 USDT |
638.1000 USDT |
646.4000 USDT |
647.8000 USDT |
| 2026-01-10 |
640.8491 USDT |
21,218.1020 BCH |
634.7000 USDT |
631.4000 USDT |
635.1000 USDT |
644.9000 USDT |
| 2026-01-09 |
632.8663 USDT |
34,004.0810 BCH |
632.1000 USDT |
625.0000 USDT |
631.7000 USDT |
635.0000 USDT |
| 2026-01-08 |
636.2275 USDT |
53,474.0630 BCH |
629.3000 USDT |
619.0000 USDT |
625.8000 USDT |
634.5000 USDT |
| 2026-01-07 |
630.7317 USDT |
20,766.4180 BCH |
638.2000 USDT |
622.2000 USDT |
629.0000 USDT |
630.7000 USDT |
| 2026-01-06 |
640.4079 USDT |
64,464.6790 BCH |
645.3000 USDT |
624.1000 USDT |
632.2000 USDT |
635.2000 USDT |
| 2026-01-05 |
653.3495 USDT |
87,359.2620 BCH |
639.2000 USDT |
639.0000 USDT |
648.2000 USDT |
645.2000 USDT |
| 2026-01-04 |
645.8457 USDT |
88,164.4790 BCH |
654.5000 USDT |
635.4000 USDT |
641.8000 USDT |
640.3000 USDT |
| 2026-01-03 |
638.2130 USDT |
92,459.9040 BCH |
609.9000 USDT |
608.5000 USDT |
627.8000 USDT |
654.0000 USDT |
| 2026-01-02 |
599.7463 USDT |
56,870.3750 BCH |
593.3000 USDT |
585.4000 USDT |
589.4000 USDT |
609.2000 USDT |
| 2026-01-01 |
593.6147 USDT |
34,287.6310 BCH |
599.6000 USDT |
585.9000 USDT |
590.0000 USDT |
593.1000 USDT |
| 2025-12-31 |
597.9441 USDT |
24,418.7050 BCH |
595.8000 USDT |
592.9000 USDT |
597.0000 USDT |
600.3000 USDT |
| 2025-12-30 |
599.3481 USDT |
65,110.1590 BCH |
599.2000 USDT |
591.3000 USDT |
594.9000 USDT |
594.6000 USDT |
| 2025-12-29 |
608.5942 USDT |
100,684.3460 BCH |
622.4000 USDT |
592.9000 USDT |
596.5000 USDT |
595.3000 USDT |
| 2025-12-28 |
622.2951 USDT |
52,049.1560 BCH |
623.3000 USDT |
610.5000 USDT |
616.7000 USDT |
621.6000 USDT |
| 2025-12-27 |
612.2870 USDT |
41,889.1670 BCH |
594.8000 USDT |
593.2000 USDT |
597.4000 USDT |
623.5000 USDT |
| 2025-12-26 |
601.5328 USDT |
50,637.2680 BCH |
589.7000 USDT |
586.8000 USDT |
591.5000 USDT |
594.4000 USDT |
| 2025-12-25 |
587.7164 USDT |
38,351.9350 BCH |
568.7000 USDT |
566.4000 USDT |
569.2000 USDT |
591.4000 USDT |
| 2025-12-24 |
569.8970 USDT |
43,095.8340 BCH |
572.6000 USDT |
563.3000 USDT |
566.5000 USDT |
564.7000 USDT |
| 2025-12-23 |
582.2630 USDT |
32,651.6330 BCH |
590.4000 USDT |
570.6000 USDT |
577.0000 USDT |
576.9000 USDT |
| 2025-12-22 |
586.4995 USDT |
61,566.2860 BCH |
591.2000 USDT |
571.4000 USDT |
579.6000 USDT |
590.8000 USDT |
| 2025-12-21 |
588.7153 USDT |
30,596.2110 BCH |
592.0000 USDT |
576.8000 USDT |
581.7000 USDT |
590.5000 USDT |