Crypto exchange Binance

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Binance: BCHUSDT
Date Price Volume Open Low High Close
2020-10-26 264.0465 USDT 188,858.9881 BCH 271.0700 USDT 252.6100 USDT 273.3100 USDT 259.2500 USDT
2020-10-25 271.9048 USDT 93,327.7752 BCH 275.7900 USDT 268.1900 USDT 276.0500 USDT 271.1100 USDT
2020-10-24 273.3370 USDT 108,002.4406 BCH 270.3900 USDT 267.6000 USDT 278.6300 USDT 275.8000 USDT
2020-10-23 270.6782 USDT 169,969.6912 BCH 268.0000 USDT 264.2000 USDT 276.0000 USDT 270.4200 USDT
2020-10-22 268.6670 USDT 225,831.9020 BCH 258.3800 USDT 258.2600 USDT 274.6500 USDT 267.9700 USDT
2020-10-21 255.3953 USDT 265,322.0273 BCH 240.7500 USDT 239.9800 USDT 264.1100 USDT 258.4900 USDT
2020-10-20 244.1734 USDT 139,172.6728 BCH 249.8200 USDT 237.6700 USDT 250.0500 USDT 240.7400 USDT
2020-10-19 249.0262 USDT 105,468.6046 BCH 249.3000 USDT 245.0000 USDT 252.7000 USDT 249.8700 USDT
2020-10-18 247.4091 USDT 72,484.4919 BCH 244.6600 USDT 243.6400 USDT 251.0100 USDT 249.3200 USDT
2020-10-17 247.3191 USDT 119,757.0408 BCH 250.3000 USDT 241.0100 USDT 252.6000 USDT 244.6600 USDT
2020-10-16 252.9871 USDT 281,236.3513 BCH 262.2500 USDT 243.5100 USDT 266.5400 USDT 250.3000 USDT
2020-10-15 260.6943 USDT 228,272.6809 BCH 259.1200 USDT 255.5000 USDT 265.2000 USDT 262.2600 USDT
2020-10-14 254.3193 USDT 190,868.5975 BCH 253.3700 USDT 249.7500 USDT 260.4800 USDT 259.0700 USDT
2020-10-13 246.4229 USDT 220,515.2411 BCH 239.6300 USDT 237.4200 USDT 255.4300 USDT 253.4600 USDT
2020-10-12 239.4790 USDT 146,387.9481 BCH 238.9700 USDT 232.7000 USDT 243.9900 USDT 239.6600 USDT
2020-10-11 239.3996 USDT 122,148.7213 BCH 237.2700 USDT 236.1000 USDT 243.7700 USDT 238.9700 USDT
2020-10-10 241.4189 USDT 142,096.7277 BCH 237.1400 USDT 235.7300 USDT 246.4500 USDT 237.2600 USDT
2020-10-09 236.5785 USDT 157,554.9696 BCH 233.9200 USDT 231.8700 USDT 240.1800 USDT 237.1300 USDT
2020-10-08 229.3214 USDT 197,435.1652 BCH 222.9800 USDT 221.2300 USDT 236.4400 USDT 233.9500 USDT
2020-10-07 220.0371 USDT 93,831.3081 BCH 219.5900 USDT 216.1800 USDT 224.6300 USDT 222.9800 USDT
2020-10-06 222.4749 USDT 158,747.5150 BCH 221.7900 USDT 215.5000 USDT 230.4100 USDT 219.6300 USDT
2020-10-05 220.4827 USDT 67,277.2873 BCH 220.8800 USDT 218.0600 USDT 222.8000 USDT 221.7500 USDT
2020-10-04 220.0265 USDT 47,612.6101 BCH 218.5000 USDT 216.3700 USDT 222.9300 USDT 220.8900 USDT
2020-10-03 219.8323 USDT 41,315.7700 BCH 219.6700 USDT 217.6100 USDT 221.4900 USDT 218.5300 USDT
2020-10-02 219.2183 USDT 127,977.8875 BCH 228.0700 USDT 212.1400 USDT 228.4400 USDT 219.6600 USDT
2020-10-01 227.6920 USDT 145,134.2492 BCH 227.9700 USDT 221.7000 USDT 234.3500 USDT 228.1200 USDT
2020-09-30 227.9353 USDT 100,046.0723 BCH 229.0400 USDT 225.0000 USDT 231.4700 USDT 227.9600 USDT
2020-09-29 227.0681 USDT 91,593.5867 BCH 225.7600 USDT 224.3600 USDT 230.5000 USDT 229.0600 USDT
2020-09-28 230.2520 USDT 142,750.6526 BCH 229.3700 USDT 223.7100 USDT 234.8600 USDT 225.7500 USDT
2020-09-27 223.7999 USDT 107,758.2882 BCH 221.3100 USDT 216.2300 USDT 231.9700 USDT 229.3300 USDT
2020-09-26 218.3215 USDT 74,651.1564 BCH 216.5400 USDT 212.4400 USDT 224.3900 USDT 221.3200 USDT
2020-09-25 214.6802 USDT 82,751.8633 BCH 216.2200 USDT 210.8100 USDT 218.0000 USDT 216.5200 USDT
2020-09-24 213.5130 USDT 80,128.8609 BCH 207.9900 USDT 206.2700 USDT 218.9000 USDT 216.2200 USDT
2020-09-23 212.6399 USDT 82,400.1828 BCH 220.0800 USDT 203.0700 USDT 220.0900 USDT 207.9700 USDT
2020-09-22 214.4941 USDT 75,236.4377 BCH 212.5200 USDT 210.4800 USDT 220.3000 USDT 220.0800 USDT
2020-09-21 217.5691 USDT 162,247.4783 BCH 226.2500 USDT 207.4600 USDT 229.0000 USDT 212.4800 USDT
2020-09-20 226.9264 USDT 83,900.4035 BCH 233.1600 USDT 222.0200 USDT 233.3900 USDT 226.2400 USDT
2020-09-19 234.5508 USDT 90,683.0832 BCH 234.0000 USDT 231.5000 USDT 237.8000 USDT 233.1600 USDT
2020-09-18 234.4678 USDT 100,204.8915 BCH 232.9000 USDT 230.0000 USDT 238.9000 USDT 234.0000 USDT
2020-09-17 234.0063 USDT 119,522.8571 BCH 230.8300 USDT 229.6000 USDT 239.3900 USDT 232.9100 USDT
2020-09-16 231.3353 USDT 145,579.0389 BCH 235.1700 USDT 226.2100 USDT 235.4700 USDT 230.8500 USDT
2020-09-15 236.2036 USDT 231,104.5173 BCH 225.7300 USDT 224.7600 USDT 241.9100 USDT 235.1900 USDT
2020-09-14 225.1257 USDT 113,473.9159 BCH 222.1000 USDT 218.8800 USDT 228.8500 USDT 225.8300 USDT
2020-09-13 226.1594 USDT 120,800.9023 BCH 230.1800 USDT 219.1500 USDT 234.8000 USDT 222.1000 USDT
2020-09-12 225.9219 USDT 84,278.9784 BCH 225.1900 USDT 222.4100 USDT 230.3300 USDT 230.2300 USDT
2020-09-11 224.2270 USDT 77,133.9429 BCH 227.3600 USDT 220.3900 USDT 228.4700 USDT 225.2000 USDT
2020-09-10 226.8882 USDT 103,271.6236 BCH 224.0500 USDT 223.7400 USDT 230.7200 USDT 227.3800 USDT
2020-09-09 224.3707 USDT 82,681.9152 BCH 222.4700 USDT 218.4800 USDT 228.3900 USDT 224.0900 USDT
2020-09-08 223.6003 USDT 145,146.9654 BCH 228.7700 USDT 215.6600 USDT 230.5000 USDT 222.3900 USDT
2020-09-07 223.6100 USDT 181,406.6668 BCH 227.7600 USDT 215.4400 USDT 229.9900 USDT 228.7400 USDT