Crypto exchange Binance

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Binance: BCHUSDT
123...1314
Date Price Volume Open Low High Close
2021-09-19 627.6450 USDT 58,924.3370 BCH 630.6000 USDT 607.5000 USDT 616.2000 USDT 617.4000 USDT
2021-09-18 629.6002 USDT 49,439.0420 BCH 621.4000 USDT 614.2000 USDT 624.6000 USDT 624.2000 USDT
2021-09-17 629.3303 USDT 77,513.2880 BCH 639.2000 USDT 612.4000 USDT 620.7000 USDT 616.4000 USDT
2021-09-16 640.5334 USDT 74,493.5790 BCH 652.5000 USDT 625.7000 USDT 636.5000 USDT 637.7000 USDT
2021-09-15 642.0779 USDT 55,920.1360 BCH 640.6000 USDT 632.2000 USDT 637.1000 USDT 653.9000 USDT
2021-09-14 626.5694 USDT 71,063.7040 BCH 614.1000 USDT 608.4000 USDT 615.4000 USDT 638.1000 USDT
2021-09-13 624.3396 USDT 165,663.8640 BCH 646.6000 USDT 591.4000 USDT 610.9000 USDT 617.6000 USDT
2021-09-12 643.0278 USDT 62,908.3420 BCH 636.2000 USDT 623.1000 USDT 630.6000 USDT 647.8000 USDT
2021-09-11 637.5712 USDT 53,320.5790 BCH 628.8000 USDT 625.6000 USDT 632.0000 USDT 639.0000 USDT
2021-09-10 649.1076 USDT 88,893.1060 BCH 661.4000 USDT 617.9000 USDT 627.0000 USDT 625.1000 USDT
2021-09-09 666.1786 USDT 90,175.8370 BCH 662.8000 USDT 655.4000 USDT 664.1000 USDT 661.6000 USDT
2021-09-08 661.9820 USDT 123,772.1500 BCH 673.5000 USDT 644.1000 USDT 656.1000 USDT 658.6000 USDT
2021-09-07 696.1720 USDT 350,975.6765 BCH 784.5000 USDT 583.1000 USDT 665.4000 USDT 659.3000 USDT
2021-09-06 776.5491 USDT 227,432.8785 BCH 764.5000 USDT 741.2000 USDT 747.1000 USDT 788.6000 USDT
2021-09-05 722.8459 USDT 131,858.3517 BCH 709.1000 USDT 698.1000 USDT 703.6000 USDT 752.2000 USDT
2021-09-04 712.1944 USDT 161,141.2378 BCH 713.6000 USDT 696.4000 USDT 706.9000 USDT 708.9000 USDT
2021-09-03 692.4807 USDT 176,221.3099 BCH 664.3000 USDT 651.0000 USDT 657.4000 USDT 708.9000 USDT
2021-09-02 665.3449 USDT 76,681.4010 BCH 655.8000 USDT 652.5000 USDT 661.8000 USDT 666.0000 USDT
2021-09-01 642.0181 USDT 95,254.7650 BCH 636.8000 USDT 625.3000 USDT 631.3000 USDT 642.1000 USDT
2021-08-31 637.3215 USDT 82,851.4960 BCH 632.3000 USDT 623.9000 USDT 628.8000 USDT 629.6000 USDT
2021-08-30 646.8684 USDT 76,685.9840 BCH 659.0000 USDT 635.2000 USDT 640.6000 USDT 638.4000 USDT
2021-08-29 670.4812 USDT 204,544.0973 BCH 646.6000 USDT 646.5000 USDT 661.8000 USDT 667.2000 USDT
2021-08-28 632.3700 USDT 43,070.9879 BCH 635.9000 USDT 622.4000 USDT 626.0000 USDT 625.4000 USDT
2021-08-27 613.5114 USDT 75,527.7537 BCH 606.2000 USDT 596.2000 USDT 604.8000 USDT 632.1000 USDT
2021-08-26 621.7755 USDT 79,256.2554 BCH 650.4000 USDT 603.8900 USDT 613.6000 USDT 614.5000 USDT
2021-08-25 640.8841 USDT 81,945.5840 BCH 636.2500 USDT 626.2800 USDT 633.5900 USDT 646.1200 USDT
2021-08-24 659.3249 USDT 87,893.9243 BCH 678.0500 USDT 633.2700 USDT 640.4200 USDT 641.7400 USDT
2021-08-23 679.4401 USDT 143,919.6937 BCH 672.3200 USDT 664.1200 USDT 669.4100 USDT 675.3100 USDT
2021-08-22 672.4250 USDT 62,166.1540 BCH 675.3200 USDT 652.0000 USDT 658.6600 USDT 658.3200 USDT
2021-08-21 685.9131 USDT 88,134.4201 BCH 694.0800 USDT 671.2500 USDT 675.5300 USDT 676.3200 USDT
2021-08-20 667.1839 USDT 84,215.7570 BCH 659.7100 USDT 652.1300 USDT 657.5800 USDT 680.2800 USDT
2021-08-19 636.2614 USDT 87,371.9166 BCH 631.9500 USDT 619.6000 USDT 628.6500 USDT 658.6800 USDT
2021-08-18 638.7640 USDT 102,273.4720 BCH 639.1300 USDT 619.7200 USDT 633.7400 USDT 633.2200 USDT
2021-08-17 674.0361 USDT 94,767.9458 BCH 673.2600 USDT 643.0600 USDT 654.4300 USDT 649.5100 USDT
2021-08-16 695.7105 USDT 109,607.7147 BCH 703.2500 USDT 674.8000 USDT 680.2700 USDT 678.4500 USDT
2021-08-15 690.8779 USDT 162,476.5106 BCH 691.9500 USDT 672.0300 USDT 684.4700 USDT 703.3100 USDT
2021-08-14 659.2766 USDT 136,488.4579 BCH 654.5000 USDT 642.0000 USDT 650.4900 USDT 669.0500 USDT
2021-08-13 632.1530 USDT 101,874.2253 BCH 606.0900 USDT 601.1000 USDT 615.5200 USDT 641.2700 USDT
2021-08-12 618.9004 USDT 155,816.6242 BCH 620.2800 USDT 592.3700 USDT 604.6100 USDT 604.7100 USDT
2021-08-11 611.2847 USDT 129,874.9794 BCH 592.2400 USDT 590.4900 USDT 598.3800 USDT 625.7600 USDT
2021-08-10 588.4838 USDT 141,745.6806 BCH 591.3200 USDT 573.4000 USDT 583.1600 USDT 592.4400 USDT
2021-08-09 574.8364 USDT 151,295.8528 BCH 555.5700 USDT 543.0800 USDT 549.0000 USDT 584.5800 USDT
2021-08-08 571.6409 USDT 144,102.0889 BCH 583.6100 USDT 554.0500 USDT 563.5000 USDT 555.4700 USDT
2021-08-07 574.9232 USDT 188,787.1011 BCH 557.4500 USDT 553.4200 USDT 566.4500 USDT 582.2800 USDT
2021-08-06 549.7880 USDT 129,806.0155 BCH 548.4200 USDT 536.9300 USDT 540.7600 USDT 554.8200 USDT
2021-08-05 537.2340 USDT 125,890.7062 BCH 545.7300 USDT 522.6600 USDT 530.5000 USDT 546.2700 USDT
2021-08-04 539.2664 USDT 79,923.5087 BCH 538.5200 USDT 524.4400 USDT 529.8000 USDT 546.1600 USDT
2021-08-03 534.6678 USDT 90,436.6732 BCH 543.2700 USDT 521.3200 USDT 531.0400 USDT 540.3300 USDT
2021-08-02 549.1012 USDT 127,685.8704 BCH 526.2600 USDT 519.5000 USDT 528.7700 USDT 544.4700 USDT
2021-08-01 546.7341 USDT 123,130.0769 BCH 545.8000 USDT 512.0000 USDT 542.1500 USDT 525.9100 USDT
123...1314