Identifier on Binance: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
245.9468 USDT |
14,097.5440 BCH |
243.3000 USDT |
241.4000 USDT |
244.9000 USDT |
245.6000 USDT |
| 2026-08-30 |
250.3176 USDT |
23,384.9510 BCH |
247.2000 USDT |
244.3000 USDT |
245.5000 USDT |
249.0000 USDT |
| 2026-08-29 |
245.5340 USDT |
19,399.1490 BCH |
248.0000 USDT |
242.5000 USDT |
243.9000 USDT |
247.1000 USDT |
| 2026-08-28 |
256.3144 USDT |
51,616.4750 BCH |
269.6000 USDT |
244.0000 USDT |
247.3000 USDT |
248.3000 USDT |
| 2026-08-27 |
269.9120 USDT |
33,182.6830 BCH |
268.9000 USDT |
264.5000 USDT |
266.9000 USDT |
269.6000 USDT |
| 2026-08-26 |
264.0383 USDT |
21,758.1690 BCH |
266.0000 USDT |
257.9000 USDT |
262.1000 USDT |
267.8000 USDT |
| 2026-08-25 |
272.9575 USDT |
44,445.8200 BCH |
270.9000 USDT |
260.6000 USDT |
265.1000 USDT |
265.9000 USDT |
| 2026-08-24 |
273.5307 USDT |
75,154.2600 BCH |
274.2000 USDT |
262.1000 USDT |
267.8000 USDT |
270.7000 USDT |
| 2026-08-23 |
272.5347 USDT |
52,342.5890 BCH |
276.6000 USDT |
262.7000 USDT |
268.4000 USDT |
274.4000 USDT |
| 2026-08-22 |
284.4387 USDT |
110,557.7590 BCH |
288.5000 USDT |
262.1000 USDT |
277.1000 USDT |
277.1000 USDT |
| 2026-08-21 |
264.6162 USDT |
234,320.0120 BCH |
223.0000 USDT |
223.0000 USDT |
226.6000 USDT |
287.2000 USDT |
| 2026-08-20 |
215.3253 USDT |
108,846.8150 BCH |
213.3000 USDT |
208.5000 USDT |
211.6000 USDT |
223.1000 USDT |
| 2026-08-19 |
208.9142 USDT |
132,992.7060 BCH |
203.5000 USDT |
201.8000 USDT |
203.1000 USDT |
213.2000 USDT |
| 2026-08-18 |
203.7977 USDT |
6,938.6900 BCH |
205.5000 USDT |
202.5000 USDT |
203.3000 USDT |
203.6000 USDT |
| 2026-08-17 |
204.8651 USDT |
13,761.8590 BCH |
204.0000 USDT |
203.3000 USDT |
204.3000 USDT |
205.4000 USDT |
| 2026-08-16 |
203.7393 USDT |
9,628.1510 BCH |
203.7000 USDT |
201.9000 USDT |
203.3000 USDT |
203.8000 USDT |
| 2026-08-15 |
205.4897 USDT |
70,520.1770 BCH |
205.0000 USDT |
202.7000 USDT |
203.8000 USDT |
203.7000 USDT |
| 2026-08-14 |
203.2807 USDT |
18,785.3560 BCH |
206.7000 USDT |
199.7000 USDT |
202.0000 USDT |
204.9000 USDT |
| 2026-08-13 |
209.5658 USDT |
22,161.4550 BCH |
212.8000 USDT |
205.2000 USDT |
206.2000 USDT |
206.8000 USDT |
| 2026-08-12 |
214.0266 USDT |
6,388.3180 BCH |
213.8000 USDT |
211.5000 USDT |
212.2000 USDT |
212.7000 USDT |
| 2026-08-11 |
213.9655 USDT |
9,124.4800 BCH |
213.3000 USDT |
211.1000 USDT |
212.2000 USDT |
213.9000 USDT |
| 2026-08-10 |
214.9722 USDT |
6,161.7630 BCH |
214.7000 USDT |
212.4000 USDT |
213.2000 USDT |
213.3000 USDT |
| 2026-08-09 |
216.3602 USDT |
5,976.5000 BCH |
216.2000 USDT |
213.9000 USDT |
215.5000 USDT |
214.8000 USDT |
| 2026-08-08 |
216.6578 USDT |
6,032.4790 BCH |
214.8000 USDT |
214.4000 USDT |
215.2000 USDT |
216.2000 USDT |
| 2026-08-07 |
215.3992 USDT |
10,625.3460 BCH |
212.7000 USDT |
212.5000 USDT |
213.6000 USDT |
214.9000 USDT |
| 2026-08-06 |
213.2275 USDT |
12,125.1890 BCH |
214.7000 USDT |
210.8000 USDT |
212.0000 USDT |
212.7000 USDT |
| 2026-08-05 |
213.1599 USDT |
18,487.1160 BCH |
213.4000 USDT |
210.0000 USDT |
210.9000 USDT |
214.7000 USDT |
| 2026-08-04 |
213.6017 USDT |
9,996.0830 BCH |
213.2000 USDT |
211.4000 USDT |
213.1000 USDT |
213.5000 USDT |
| 2026-08-03 |
211.7597 USDT |
11,967.1880 BCH |
212.7000 USDT |
208.6000 USDT |
210.0000 USDT |
213.2000 USDT |
| 2026-08-02 |
211.6571 USDT |
11,804.4790 BCH |
208.1000 USDT |
207.2000 USDT |
208.2000 USDT |
212.8000 USDT |
| 2026-08-01 |
209.0029 USDT |
11,664.6270 BCH |
210.1000 USDT |
205.9000 USDT |
207.3000 USDT |
208.1000 USDT |
| 2026-07-31 |
209.5722 USDT |
22,123.3700 BCH |
216.9000 USDT |
205.0000 USDT |
207.6000 USDT |
210.0000 USDT |
| 2026-07-30 |
216.8285 USDT |
24,118.5180 BCH |
211.5000 USDT |
208.3000 USDT |
210.5000 USDT |
216.9000 USDT |
| 2026-07-29 |
210.9654 USDT |
20,807.1810 BCH |
214.3000 USDT |
204.4000 USDT |
206.4000 USDT |
211.6000 USDT |
| 2026-07-28 |
212.5593 USDT |
20,865.2840 BCH |
212.0000 USDT |
209.3000 USDT |
211.8000 USDT |
214.4000 USDT |
| 2026-07-27 |
216.7304 USDT |
32,387.6400 BCH |
217.1000 USDT |
210.9000 USDT |
212.6000 USDT |
211.6000 USDT |
| 2026-07-26 |
213.1554 USDT |
16,545.5570 BCH |
209.8000 USDT |
209.1000 USDT |
209.8000 USDT |
217.0000 USDT |
| 2026-07-25 |
210.8436 USDT |
18,144.9320 BCH |
211.0000 USDT |
209.1000 USDT |
209.6000 USDT |
209.8000 USDT |
| 2026-07-24 |
210.3181 USDT |
15,234.9120 BCH |
211.8000 USDT |
207.6000 USDT |
209.8000 USDT |
210.9000 USDT |
| 2026-07-23 |
214.2499 USDT |
21,555.6880 BCH |
220.0000 USDT |
208.2000 USDT |
211.0000 USDT |
212.4000 USDT |
| 2026-07-22 |
221.7872 USDT |
14,939.1080 BCH |
224.0000 USDT |
218.5000 USDT |
219.7000 USDT |
220.1000 USDT |
| 2026-07-21 |
224.1155 USDT |
21,001.0600 BCH |
219.9000 USDT |
219.7000 USDT |
221.4000 USDT |
223.8000 USDT |
| 2026-07-20 |
215.1783 USDT |
25,394.8550 BCH |
215.3000 USDT |
209.8000 USDT |
211.9000 USDT |
220.0000 USDT |
| 2026-07-19 |
217.0050 USDT |
14,869.3880 BCH |
220.1000 USDT |
214.1000 USDT |
216.0000 USDT |
215.4000 USDT |
| 2026-07-18 |
219.6113 USDT |
14,609.1090 BCH |
219.8000 USDT |
217.0000 USDT |
218.5000 USDT |
220.2000 USDT |
| 2026-07-17 |
219.7005 USDT |
54,357.4170 BCH |
222.0000 USDT |
213.8000 USDT |
217.9000 USDT |
219.9000 USDT |
| 2026-07-16 |
222.7219 USDT |
56,642.9800 BCH |
223.1000 USDT |
219.4000 USDT |
222.0000 USDT |
221.9000 USDT |
| 2026-07-15 |
231.4818 USDT |
33,012.2840 BCH |
236.9000 USDT |
222.3000 USDT |
226.8000 USDT |
223.0000 USDT |
| 2026-07-14 |
236.8446 USDT |
22,814.5790 BCH |
236.5000 USDT |
231.2000 USDT |
233.9000 USDT |
236.7000 USDT |
| 2026-07-13 |
237.7563 USDT |
21,228.2630 BCH |
240.2000 USDT |
233.0000 USDT |
234.9000 USDT |
236.5000 USDT |