Identifier on Binance: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-15 |
234.6899 USDT |
9,183.1950 BCH |
236.9000 USDT |
231.3000 USDT |
233.8000 USDT |
234.9000 USDT |
| 2026-07-14 |
236.8446 USDT |
22,814.5790 BCH |
236.5000 USDT |
231.2000 USDT |
233.9000 USDT |
236.7000 USDT |
| 2026-07-13 |
237.7563 USDT |
21,228.2630 BCH |
240.2000 USDT |
233.0000 USDT |
234.9000 USDT |
236.5000 USDT |
| 2026-07-12 |
243.9666 USDT |
21,075.9700 BCH |
243.9000 USDT |
239.0000 USDT |
240.9000 USDT |
240.3000 USDT |
| 2026-07-11 |
246.9974 USDT |
19,875.3050 BCH |
245.2000 USDT |
243.5000 USDT |
244.8000 USDT |
244.2000 USDT |
| 2026-07-10 |
247.6757 USDT |
30,109.9670 BCH |
237.9000 USDT |
237.0000 USDT |
238.6000 USDT |
245.5000 USDT |
| 2026-07-09 |
236.7194 USDT |
21,762.5350 BCH |
235.4000 USDT |
231.4000 USDT |
234.2000 USDT |
237.9000 USDT |
| 2026-07-08 |
234.7868 USDT |
32,000.8670 BCH |
239.4000 USDT |
228.9000 USDT |
233.4000 USDT |
235.3000 USDT |
| 2026-07-07 |
240.0845 USDT |
26,607.7420 BCH |
242.1000 USDT |
234.7000 USDT |
238.7000 USDT |
239.5000 USDT |
| 2026-07-06 |
241.0700 USDT |
41,308.4270 BCH |
244.4000 USDT |
234.6000 USDT |
237.1000 USDT |
242.0000 USDT |
| 2026-07-05 |
240.4146 USDT |
44,776.5040 BCH |
236.1000 USDT |
234.2000 USDT |
237.7000 USDT |
244.3000 USDT |
| 2026-07-04 |
230.5985 USDT |
29,933.4060 BCH |
229.4000 USDT |
224.1000 USDT |
225.5000 USDT |
236.5000 USDT |
| 2026-07-03 |
225.6926 USDT |
37,996.6110 BCH |
220.3000 USDT |
219.4000 USDT |
220.6000 USDT |
229.9000 USDT |
| 2026-07-02 |
217.2550 USDT |
45,564.3160 BCH |
210.1000 USDT |
210.0000 USDT |
214.4000 USDT |
220.7000 USDT |
| 2026-07-01 |
208.9914 USDT |
48,594.1440 BCH |
200.1000 USDT |
196.0000 USDT |
200.7000 USDT |
209.7000 USDT |
| 2026-06-30 |
199.3099 USDT |
30,469.4600 BCH |
201.3000 USDT |
194.3000 USDT |
198.3000 USDT |
199.9000 USDT |
| 2026-06-29 |
196.8306 USDT |
24,329.2580 BCH |
191.0000 USDT |
188.5000 USDT |
191.7000 USDT |
200.8000 USDT |
| 2026-06-28 |
193.0746 USDT |
17,284.7390 BCH |
195.4000 USDT |
188.3000 USDT |
191.1000 USDT |
191.5000 USDT |
| 2026-06-27 |
196.9616 USDT |
16,689.9640 BCH |
197.4000 USDT |
194.4000 USDT |
196.5000 USDT |
195.5000 USDT |
| 2026-06-26 |
194.4112 USDT |
47,424.4060 BCH |
193.1000 USDT |
184.9000 USDT |
190.3000 USDT |
197.3000 USDT |
| 2026-06-25 |
190.8423 USDT |
44,846.4590 BCH |
190.5000 USDT |
182.4000 USDT |
188.8000 USDT |
193.0000 USDT |
| 2026-06-24 |
189.0836 USDT |
49,598.7270 BCH |
194.7000 USDT |
181.0000 USDT |
184.5000 USDT |
190.4000 USDT |
| 2026-06-23 |
194.5701 USDT |
111,978.6810 BCH |
197.6000 USDT |
186.4000 USDT |
190.3000 USDT |
194.6000 USDT |
| 2026-06-22 |
200.4360 USDT |
25,600.7110 BCH |
195.0000 USDT |
194.9000 USDT |
197.5000 USDT |
197.3000 USDT |
| 2026-06-21 |
197.7854 USDT |
13,393.4200 BCH |
200.1000 USDT |
194.4000 USDT |
196.9000 USDT |
194.9000 USDT |
| 2026-06-20 |
198.6130 USDT |
19,162.9040 BCH |
198.6000 USDT |
195.6000 USDT |
198.0000 USDT |
200.3000 USDT |
| 2026-06-19 |
196.0142 USDT |
39,563.2010 BCH |
199.7000 USDT |
192.9000 USDT |
194.0000 USDT |
198.0000 USDT |
| 2026-06-18 |
201.2090 USDT |
65,792.0740 BCH |
212.6000 USDT |
192.8000 USDT |
197.2000 USDT |
199.3000 USDT |
| 2026-06-17 |
213.7303 USDT |
47,381.5090 BCH |
214.0000 USDT |
208.5000 USDT |
212.3000 USDT |
212.5000 USDT |
| 2026-06-16 |
221.0573 USDT |
87,549.9700 BCH |
224.5000 USDT |
213.1000 USDT |
216.7000 USDT |
220.1000 USDT |
| 2026-06-15 |
222.2410 USDT |
65,183.2030 BCH |
210.6000 USDT |
209.5000 USDT |
211.3000 USDT |
223.9000 USDT |
| 2026-06-14 |
204.1777 USDT |
43,849.3870 BCH |
208.7000 USDT |
196.7000 USDT |
199.9000 USDT |
210.0000 USDT |
| 2026-06-13 |
206.5358 USDT |
30,126.0580 BCH |
202.2000 USDT |
200.9000 USDT |
202.8000 USDT |
208.7000 USDT |
| 2026-06-12 |
204.9301 USDT |
38,174.4740 BCH |
205.3000 USDT |
201.0000 USDT |
202.5000 USDT |
201.4000 USDT |
| 2026-06-11 |
201.1997 USDT |
75,405.0250 BCH |
194.4000 USDT |
192.6000 USDT |
197.7000 USDT |
205.9000 USDT |
| 2026-06-10 |
197.9588 USDT |
58,447.7880 BCH |
203.4000 USDT |
191.7000 USDT |
194.1000 USDT |
194.6000 USDT |
| 2026-06-09 |
205.7215 USDT |
61,914.1970 BCH |
209.4000 USDT |
201.0000 USDT |
203.9000 USDT |
203.5000 USDT |
| 2026-06-08 |
211.1658 USDT |
345,510.0810 BCH |
230.3000 USDT |
199.1000 USDT |
207.7000 USDT |
209.3000 USDT |
| 2026-06-07 |
225.1222 USDT |
43,330.0020 BCH |
217.4000 USDT |
215.7000 USDT |
218.4000 USDT |
229.5000 USDT |
| 2026-06-06 |
215.2147 USDT |
71,498.7550 BCH |
209.9000 USDT |
202.0000 USDT |
211.8000 USDT |
217.4000 USDT |
| 2026-06-05 |
223.0512 USDT |
95,137.6090 BCH |
245.5000 USDT |
207.9000 USDT |
215.9000 USDT |
209.1000 USDT |
| 2026-06-04 |
242.3609 USDT |
90,349.8410 BCH |
243.3000 USDT |
230.2000 USDT |
241.6000 USDT |
245.8000 USDT |
| 2026-06-03 |
250.4685 USDT |
325,683.9390 BCH |
268.7000 USDT |
239.5000 USDT |
243.6000 USDT |
243.2000 USDT |
| 2026-06-02 |
278.9764 USDT |
48,162.7580 BCH |
293.9000 USDT |
265.1000 USDT |
272.9000 USDT |
269.5000 USDT |
| 2026-06-01 |
290.6209 USDT |
44,617.7530 BCH |
302.8000 USDT |
278.1000 USDT |
284.7000 USDT |
293.9000 USDT |
| 2026-05-31 |
303.6360 USDT |
38,981.6540 BCH |
303.7000 USDT |
297.5000 USDT |
299.4000 USDT |
303.0000 USDT |
| 2026-05-30 |
303.3012 USDT |
20,480.8540 BCH |
302.3000 USDT |
296.8000 USDT |
302.0000 USDT |
303.6000 USDT |
| 2026-05-29 |
303.7934 USDT |
86,905.9300 BCH |
300.2000 USDT |
296.6000 USDT |
299.9000 USDT |
302.3000 USDT |
| 2026-05-28 |
310.8541 USDT |
129,871.6230 BCH |
334.7000 USDT |
287.8000 USDT |
297.8000 USDT |
300.4000 USDT |
| 2026-05-27 |
342.0699 USDT |
17,294.6090 BCH |
343.4000 USDT |
332.0000 USDT |
338.7000 USDT |
334.8000 USDT |