Identifier on Binance: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-26 |
350.5367 USDT |
14,259.0080 BCH |
351.8000 USDT |
342.7000 USDT |
346.6000 USDT |
344.5000 USDT |
| 2026-05-25 |
348.9198 USDT |
11,371.1410 BCH |
347.0000 USDT |
344.1000 USDT |
345.9000 USDT |
351.6000 USDT |
| 2026-05-24 |
348.7885 USDT |
19,653.4470 BCH |
355.6000 USDT |
333.5000 USDT |
347.1000 USDT |
347.3000 USDT |
| 2026-05-23 |
352.5534 USDT |
40,028.3610 BCH |
360.7000 USDT |
342.9000 USDT |
345.9000 USDT |
356.1000 USDT |
| 2026-05-22 |
371.6332 USDT |
18,167.7870 BCH |
380.5000 USDT |
359.1000 USDT |
374.1000 USDT |
359.6000 USDT |
| 2026-05-21 |
378.5100 USDT |
19,363.4330 BCH |
373.2000 USDT |
372.9000 USDT |
375.5000 USDT |
380.8000 USDT |
| 2026-05-20 |
370.0406 USDT |
22,055.5740 BCH |
370.4000 USDT |
364.0000 USDT |
366.6000 USDT |
372.6000 USDT |
| 2026-05-19 |
374.2452 USDT |
49,002.8950 BCH |
378.8000 USDT |
360.8000 USDT |
367.0000 USDT |
369.7000 USDT |
| 2026-05-18 |
371.8752 USDT |
135,687.8490 BCH |
404.8000 USDT |
348.3000 USDT |
360.8000 USDT |
380.5000 USDT |
| 2026-05-17 |
408.6081 USDT |
11,156.3710 BCH |
415.8000 USDT |
400.0000 USDT |
410.7000 USDT |
404.1000 USDT |
| 2026-05-16 |
419.6190 USDT |
34,713.0480 BCH |
426.8000 USDT |
410.6000 USDT |
413.5000 USDT |
416.0000 USDT |
| 2026-05-15 |
431.6090 USDT |
20,813.2500 BCH |
434.9000 USDT |
423.8000 USDT |
425.4000 USDT |
426.8000 USDT |
| 2026-05-14 |
435.2841 USDT |
8,001.9730 BCH |
434.2000 USDT |
431.5000 USDT |
433.6000 USDT |
434.8000 USDT |
| 2026-05-13 |
437.9154 USDT |
22,070.9250 BCH |
439.6000 USDT |
430.0000 USDT |
434.0000 USDT |
434.0000 USDT |
| 2026-05-12 |
443.9693 USDT |
22,800.8660 BCH |
450.2000 USDT |
436.0000 USDT |
439.3000 USDT |
439.5000 USDT |
| 2026-05-11 |
451.8500 USDT |
15,016.9520 BCH |
464.4000 USDT |
447.9000 USDT |
450.4000 USDT |
450.4000 USDT |
| 2026-05-10 |
456.8172 USDT |
15,312.1450 BCH |
449.9000 USDT |
449.0000 USDT |
450.2000 USDT |
463.8000 USDT |
| 2026-05-09 |
451.1193 USDT |
11,513.9970 BCH |
450.5000 USDT |
448.3000 USDT |
450.1000 USDT |
450.1000 USDT |
| 2026-05-08 |
450.8849 USDT |
14,230.1320 BCH |
450.3000 USDT |
447.8000 USDT |
450.0000 USDT |
450.2000 USDT |
| 2026-05-07 |
455.8962 USDT |
16,635.5740 BCH |
465.7000 USDT |
447.0000 USDT |
450.4000 USDT |
450.2000 USDT |
| 2026-05-06 |
473.4497 USDT |
66,103.2800 BCH |
461.5000 USDT |
458.5000 USDT |
462.1000 USDT |
465.7000 USDT |
| 2026-05-05 |
454.7010 USDT |
35,682.7740 BCH |
443.8000 USDT |
443.0000 USDT |
444.5000 USDT |
461.7000 USDT |
| 2026-05-04 |
443.5363 USDT |
25,744.1000 BCH |
443.1000 USDT |
437.0000 USDT |
443.4000 USDT |
443.9000 USDT |
| 2026-05-03 |
444.7080 USDT |
5,229.8110 BCH |
445.6000 USDT |
442.4000 USDT |
443.6000 USDT |
443.1000 USDT |
| 2026-05-02 |
448.3132 USDT |
4,271.4210 BCH |
450.6000 USDT |
444.4000 USDT |
446.5000 USDT |
445.4000 USDT |
| 2026-05-01 |
449.8327 USDT |
10,039.5720 BCH |
441.0000 USDT |
440.9000 USDT |
442.4000 USDT |
450.1000 USDT |
| 2026-04-30 |
443.6623 USDT |
6,579.0450 BCH |
447.5000 USDT |
440.3000 USDT |
441.3000 USDT |
441.4000 USDT |
| 2026-04-29 |
450.1870 USDT |
10,730.7270 BCH |
453.7000 USDT |
441.9000 USDT |
445.7000 USDT |
447.8000 USDT |
| 2026-04-28 |
448.3195 USDT |
7,987.9470 BCH |
449.8000 USDT |
442.7000 USDT |
446.3000 USDT |
453.4000 USDT |
| 2026-04-27 |
451.4539 USDT |
13,048.0020 BCH |
455.0000 USDT |
446.1000 USDT |
447.8000 USDT |
450.1000 USDT |
| 2026-04-26 |
453.0465 USDT |
7,074.7700 BCH |
453.1000 USDT |
450.3000 USDT |
451.6000 USDT |
455.2000 USDT |
| 2026-04-25 |
454.0881 USDT |
4,766.1250 BCH |
456.2000 USDT |
452.1000 USDT |
452.8000 USDT |
453.0000 USDT |
| 2026-04-24 |
457.6365 USDT |
9,299.5660 BCH |
460.9000 USDT |
454.5000 USDT |
456.4000 USDT |
456.3000 USDT |
| 2026-04-23 |
456.5361 USDT |
18,192.8840 BCH |
460.3000 USDT |
452.5000 USDT |
455.4000 USDT |
460.9000 USDT |
| 2026-04-22 |
464.0028 USDT |
30,009.0210 BCH |
448.6000 USDT |
447.5000 USDT |
449.5000 USDT |
460.6000 USDT |
| 2026-04-21 |
444.5706 USDT |
11,923.0810 BCH |
443.6000 USDT |
440.5000 USDT |
442.2000 USDT |
447.0000 USDT |
| 2026-04-20 |
441.6894 USDT |
8,000.9910 BCH |
435.3000 USDT |
435.2000 USDT |
438.4000 USDT |
443.5000 USDT |
| 2026-04-19 |
440.7318 USDT |
9,855.7270 BCH |
443.6000 USDT |
433.9000 USDT |
435.6000 USDT |
435.0000 USDT |
| 2026-04-18 |
448.0083 USDT |
9,459.1190 BCH |
453.4000 USDT |
443.3000 USDT |
445.1000 USDT |
443.9000 USDT |
| 2026-04-17 |
453.8640 USDT |
18,873.0050 BCH |
454.8000 USDT |
446.6000 USDT |
449.2000 USDT |
453.8000 USDT |
| 2026-04-16 |
443.8025 USDT |
18,324.0760 BCH |
440.8000 USDT |
434.1000 USDT |
438.6000 USDT |
456.4000 USDT |
| 2026-04-15 |
435.0032 USDT |
11,559.6270 BCH |
436.2000 USDT |
427.5000 USDT |
432.4000 USDT |
440.5000 USDT |
| 2026-04-14 |
438.1597 USDT |
14,172.7980 BCH |
438.3000 USDT |
433.5000 USDT |
435.8000 USDT |
436.3000 USDT |
| 2026-04-13 |
430.5009 USDT |
15,493.3450 BCH |
421.2000 USDT |
421.1000 USDT |
424.4000 USDT |
438.4000 USDT |
| 2026-04-12 |
426.3538 USDT |
25,424.9280 BCH |
437.6000 USDT |
419.5000 USDT |
422.3000 USDT |
421.1000 USDT |
| 2026-04-11 |
440.3031 USDT |
8,620.6860 BCH |
443.7000 USDT |
436.6000 USDT |
438.3000 USDT |
437.9000 USDT |
| 2026-04-10 |
442.7174 USDT |
13,127.0000 BCH |
443.2000 USDT |
434.3000 USDT |
437.3000 USDT |
443.8000 USDT |
| 2026-04-09 |
440.4268 USDT |
19,458.0170 BCH |
441.3000 USDT |
433.0000 USDT |
436.5000 USDT |
443.2000 USDT |
| 2026-04-08 |
445.0185 USDT |
18,121.1980 BCH |
446.0000 USDT |
440.1000 USDT |
441.7000 USDT |
441.4000 USDT |
| 2026-04-07 |
436.3693 USDT |
17,563.5020 BCH |
435.0000 USDT |
429.9000 USDT |
431.9000 USDT |
447.2000 USDT |