Crypto exchange Binance

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Binance: BCHUSDT
123...1516
Date Price Volume Open Low High Close
2022-01-21 345.7049 USDT 46,343.8529 BCH 357.4000 USDT 338.8000 USDT 342.8000 USDT 343.8000 USDT
2022-01-20 373.9828 USDT 46,588.2280 BCH 369.0000 USDT 358.8000 USDT 363.2000 USDT 359.2000 USDT
2022-01-19 372.9376 USDT 53,577.9230 BCH 381.4000 USDT 365.8000 USDT 368.4000 USDT 371.2000 USDT
2022-01-18 384.8058 USDT 80,569.2250 BCH 380.7000 USDT 374.6000 USDT 378.4000 USDT 381.6000 USDT
2022-01-17 379.8579 USDT 34,990.6240 BCH 388.2000 USDT 373.0000 USDT 377.1000 USDT 380.7000 USDT
2022-01-16 388.0017 USDT 23,182.4650 BCH 390.7000 USDT 382.3000 USDT 385.7000 USDT 388.7000 USDT
2022-01-15 388.4936 USDT 26,557.7540 BCH 385.5000 USDT 382.9000 USDT 386.2000 USDT 390.8000 USDT
2022-01-14 385.7655 USDT 49,689.9840 BCH 377.5000 USDT 375.6000 USDT 381.9000 USDT 386.0000 USDT
2022-01-13 383.8341 USDT 50,247.3750 BCH 383.7000 USDT 376.8000 USDT 378.6000 USDT 376.9000 USDT
2022-01-12 375.9532 USDT 52,460.8640 BCH 369.8000 USDT 367.8000 USDT 369.8000 USDT 383.8000 USDT
2022-01-11 367.6623 USDT 61,601.2020 BCH 363.5000 USDT 361.7000 USDT 364.2000 USDT 369.6000 USDT
2022-01-10 362.1490 USDT 99,836.7500 BCH 376.8000 USDT 347.6000 USDT 359.4000 USDT 363.2000 USDT
2022-01-09 375.4266 USDT 51,355.2120 BCH 372.8000 USDT 367.8000 USDT 371.6000 USDT 377.5000 USDT
2022-01-08 378.9296 USDT 78,581.8560 BCH 385.8000 USDT 361.0000 USDT 368.6000 USDT 372.8000 USDT
2022-01-07 388.8928 USDT 107,929.2460 BCH 399.7000 USDT 375.3000 USDT 383.5000 USDT 385.4000 USDT
2022-01-06 395.3668 USDT 82,214.4790 BCH 399.5000 USDT 387.3000 USDT 393.7000 USDT 400.3000 USDT
2022-01-05 416.2709 USDT 61,313.3460 BCH 427.0000 USDT 391.1000 USDT 402.8000 USDT 402.7000 USDT
2022-01-04 431.7894 USDT 38,762.2260 BCH 434.8000 USDT 425.4000 USDT 429.1000 USDT 427.6000 USDT
2022-01-03 440.1842 USDT 30,761.2290 BCH 447.6000 USDT 431.1000 USDT 434.9000 USDT 434.7000 USDT
2022-01-02 446.8060 USDT 47,441.6560 BCH 444.8000 USDT 442.6000 USDT 446.3000 USDT 447.7000 USDT
2022-01-01 438.9255 USDT 38,578.6580 BCH 430.3000 USDT 430.3000 USDT 435.4000 USDT 443.0000 USDT
2021-12-31 430.1844 USDT 65,562.8970 BCH 431.4000 USDT 419.2000 USDT 424.2000 USDT 431.3000 USDT
2021-12-30 430.9097 USDT 38,172.0620 BCH 430.0000 USDT 423.5000 USDT 430.0000 USDT 429.7000 USDT
2021-12-29 437.3047 USDT 47,503.7480 BCH 438.9000 USDT 426.4000 USDT 436.4000 USDT 428.8000 USDT
2021-12-28 450.9449 USDT 67,982.0520 BCH 465.5000 USDT 437.7000 USDT 443.3000 USDT 442.6000 USDT
2021-12-27 464.1517 USDT 73,379.7770 BCH 451.6000 USDT 447.5000 USDT 450.8000 USDT 465.6000 USDT
2021-12-26 449.9056 USDT 35,659.4420 BCH 455.2000 USDT 444.3000 USDT 447.4000 USDT 451.7000 USDT
2021-12-25 453.7371 USDT 31,217.4790 BCH 451.9000 USDT 447.4000 USDT 450.7000 USDT 455.8000 USDT
2021-12-24 455.8713 USDT 46,446.5580 BCH 455.7000 USDT 448.5000 USDT 452.6000 USDT 452.5000 USDT
2021-12-23 444.6835 USDT 49,776.3730 BCH 438.1000 USDT 434.4000 USDT 437.6000 USDT 454.5000 USDT
2021-12-22 440.7871 USDT 41,481.9720 BCH 437.7000 USDT 434.6000 USDT 438.0000 USDT 438.1000 USDT
2021-12-21 434.8044 USDT 45,856.2080 BCH 430.2000 USDT 426.7000 USDT 431.6000 USDT 439.1000 USDT
2021-12-20 428.9677 USDT 60,737.3430 BCH 432.7000 USDT 419.0000 USDT 424.4000 USDT 430.5000 USDT
2021-12-19 438.1967 USDT 44,644.7790 BCH 435.7000 USDT 431.8000 USDT 435.2000 USDT 435.5000 USDT
2021-12-18 431.5573 USDT 43,035.0420 BCH 424.6000 USDT 419.0000 USDT 425.1000 USDT 435.9000 USDT
2021-12-17 429.6759 USDT 58,875.8200 BCH 438.2000 USDT 417.7000 USDT 428.4000 USDT 426.9000 USDT
2021-12-16 445.9299 USDT 50,192.0640 BCH 447.7000 USDT 437.7000 USDT 442.2000 USDT 438.5000 USDT
2021-12-15 433.7428 USDT 91,565.0220 BCH 436.7000 USDT 416.7000 USDT 421.6000 USDT 446.7000 USDT
2021-12-14 429.5509 USDT 94,276.2480 BCH 421.9000 USDT 418.5000 USDT 425.4000 USDT 437.0000 USDT
2021-12-13 436.6960 USDT 99,125.8140 BCH 457.9000 USDT 414.3000 USDT 425.8000 USDT 422.9000 USDT
2021-12-12 453.0673 USDT 50,094.7890 BCH 459.4000 USDT 441.9000 USDT 445.5000 USDT 460.5000 USDT
2021-12-11 450.8689 USDT 76,160.5010 BCH 438.1000 USDT 431.8000 USDT 447.1000 USDT 460.1000 USDT
2021-12-10 452.3714 USDT 114,395.8310 BCH 448.8000 USDT 440.4000 USDT 447.8000 USDT 440.4000 USDT
2021-12-09 462.7233 USDT 105,863.5410 BCH 480.7000 USDT 448.8000 USDT 455.4000 USDT 454.7000 USDT
2021-12-08 475.3531 USDT 116,351.2660 BCH 474.1000 USDT 463.4000 USDT 469.4000 USDT 480.5000 USDT
2021-12-07 478.7089 USDT 146,100.6030 BCH 474.5000 USDT 463.7000 USDT 468.1000 USDT 473.8000 USDT
2021-12-06 444.2936 USDT 183,691.1350 BCH 453.2000 USDT 418.8000 USDT 434.1000 USDT 475.4000 USDT
2021-12-05 455.1811 USDT 164,647.4630 BCH 473.1000 USDT 434.7000 USDT 453.2000 USDT 451.8000 USDT
2021-12-04 449.1208 USDT 452,015.6613 BCH 532.4000 USDT 344.1000 USDT 452.8000 USDT 475.0000 USDT
2021-12-03 547.4293 USDT 84,259.8670 BCH 561.6000 USDT 518.7000 USDT 538.0000 USDT 531.9000 USDT
123...1516