Identifier on Binance: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
209.0081 USDC |
655.2040 BCH |
210.0000 USDC |
201.5000 USDC |
204.7000 USDC |
213.1000 USDC |
| 2022-05-14 |
202.6362 USDC |
984.4540 BCH |
201.4000 USDC |
186.8000 USDC |
190.8000 USDC |
209.2000 USDC |
| 2022-05-13 |
209.5596 USDC |
2,733.9970 BCH |
192.9000 USDC |
191.1000 USDC |
204.0000 USDC |
202.1000 USDC |
| 2022-05-12 |
172.5698 USDC |
3,322.7110 BCH |
192.1000 USDC |
142.7000 USDC |
172.8000 USDC |
193.2000 USDC |
| 2022-05-11 |
214.8436 USDC |
2,419.6840 BCH |
229.5000 USDC |
176.8000 USDC |
191.4000 USDC |
194.2000 USDC |
| 2022-05-10 |
232.0953 USDC |
1,127.0600 BCH |
217.3000 USDC |
210.5000 USDC |
220.5000 USDC |
226.0000 USDC |
| 2022-05-09 |
238.0265 USDC |
1,394.8380 BCH |
264.6000 USDC |
221.5000 USDC |
227.1000 USDC |
227.1000 USDC |
| 2022-05-08 |
264.0545 USDC |
613.7520 BCH |
268.5000 USDC |
260.0000 USDC |
261.2000 USDC |
261.2000 USDC |
| 2022-05-07 |
271.5317 USDC |
322.9170 BCH |
275.3000 USDC |
263.0000 USDC |
268.5000 USDC |
269.2000 USDC |
| 2022-05-06 |
273.9091 USDC |
421.3200 BCH |
276.2000 USDC |
265.1000 USDC |
270.6000 USDC |
274.4000 USDC |
| 2022-05-05 |
284.5872 USDC |
402.0960 BCH |
300.4000 USDC |
272.6000 USDC |
275.9000 USDC |
276.2000 USDC |
| 2022-05-04 |
292.2098 USDC |
171.6850 BCH |
279.0000 USDC |
279.0000 USDC |
279.0000 USDC |
298.0000 USDC |
| 2022-05-03 |
282.0893 USDC |
250.5180 BCH |
284.7000 USDC |
276.6000 USDC |
278.6000 USDC |
280.5000 USDC |
| 2022-05-02 |
286.2343 USDC |
188.9720 BCH |
284.5000 USDC |
280.2000 USDC |
280.2000 USDC |
286.3000 USDC |
| 2022-05-01 |
279.3466 USDC |
184.3350 BCH |
277.5000 USDC |
273.0000 USDC |
276.7000 USDC |
282.0000 USDC |
| 2022-04-30 |
287.8675 USDC |
152.9970 BCH |
293.6000 USDC |
267.3000 USDC |
283.0000 USDC |
273.1000 USDC |
| 2022-04-29 |
301.3646 USDC |
208.3550 BCH |
306.5000 USDC |
291.0000 USDC |
293.2000 USDC |
295.4000 USDC |
| 2022-04-28 |
307.6778 USDC |
338.3860 BCH |
307.6000 USDC |
303.7000 USDC |
304.2000 USDC |
306.6000 USDC |
| 2022-04-27 |
301.9826 USDC |
180.7820 BCH |
294.9000 USDC |
294.9000 USDC |
294.9000 USDC |
306.3000 USDC |
| 2022-04-26 |
306.4893 USDC |
294.4850 BCH |
315.4000 USDC |
291.3000 USDC |
296.0000 USDC |
295.5000 USDC |
| 2022-04-25 |
306.1831 USDC |
269.8270 BCH |
307.1000 USDC |
299.9000 USDC |
301.9000 USDC |
315.8000 USDC |
| 2022-04-24 |
311.8674 USDC |
181.9720 BCH |
312.8000 USDC |
307.5000 USDC |
308.8000 USDC |
308.8000 USDC |
| 2022-04-23 |
316.6187 USDC |
69.5100 BCH |
322.0000 USDC |
311.4000 USDC |
314.5000 USDC |
312.9000 USDC |
| 2022-04-22 |
324.4807 USDC |
365.8730 BCH |
318.9000 USDC |
317.8000 USDC |
318.7000 USDC |
319.5000 USDC |
| 2022-04-21 |
334.2513 USDC |
226.5250 BCH |
332.8000 USDC |
313.5000 USDC |
316.2000 USDC |
316.2000 USDC |
| 2022-04-20 |
338.8085 USDC |
193.9360 BCH |
338.0000 USDC |
330.3000 USDC |
330.3000 USDC |
331.9000 USDC |
| 2022-04-19 |
336.3156 USDC |
142.3650 BCH |
338.4000 USDC |
333.5000 USDC |
334.8000 USDC |
338.0000 USDC |
| 2022-04-18 |
328.7172 USDC |
82.9420 BCH |
327.7000 USDC |
313.8000 USDC |
315.0000 USDC |
338.4000 USDC |
| 2022-04-17 |
342.7191 USDC |
91.7990 BCH |
343.8000 USDC |
328.5000 USDC |
329.9000 USDC |
328.5000 USDC |
| 2022-04-16 |
343.6152 USDC |
22.2400 BCH |
343.0000 USDC |
340.5000 USDC |
340.6000 USDC |
341.2000 USDC |
| 2022-04-15 |
337.4644 USDC |
142.8800 BCH |
338.4000 USDC |
333.9000 USDC |
335.4000 USDC |
340.8000 USDC |
| 2022-04-14 |
343.3564 USDC |
222.8180 BCH |
343.0000 USDC |
332.8000 USDC |
333.7000 USDC |
337.8000 USDC |
| 2022-04-13 |
324.0773 USDC |
608.7430 BCH |
305.7000 USDC |
300.9000 USDC |
303.6000 USDC |
343.3000 USDC |
| 2022-04-12 |
301.4212 USDC |
207.0550 BCH |
295.5000 USDC |
295.2000 USDC |
296.2000 USDC |
305.0000 USDC |
| 2022-04-11 |
304.2416 USDC |
238.1030 BCH |
319.5000 USDC |
292.2000 USDC |
296.1000 USDC |
296.1000 USDC |
| 2022-04-10 |
325.5501 USDC |
387.7220 BCH |
326.3000 USDC |
319.9000 USDC |
322.4000 USDC |
321.8000 USDC |
| 2022-04-09 |
324.3820 USDC |
172.3250 BCH |
324.4000 USDC |
322.1000 USDC |
323.5000 USDC |
326.7000 USDC |
| 2022-04-08 |
333.1891 USDC |
412.3990 BCH |
335.0000 USDC |
322.0000 USDC |
323.8000 USDC |
322.0000 USDC |
| 2022-04-07 |
333.1010 USDC |
295.4170 BCH |
330.0000 USDC |
327.7000 USDC |
332.5000 USDC |
335.9000 USDC |
| 2022-04-06 |
348.7727 USDC |
526.0300 BCH |
365.5000 USDC |
329.5000 USDC |
334.9000 USDC |
329.5000 USDC |
| 2022-04-05 |
373.8363 USDC |
432.0490 BCH |
373.1000 USDC |
366.7000 USDC |
368.5000 USDC |
367.7000 USDC |
| 2022-04-04 |
373.6804 USDC |
287.9460 BCH |
377.7000 USDC |
363.9000 USDC |
368.9000 USDC |
376.4000 USDC |
| 2022-04-03 |
376.3017 USDC |
191.6950 BCH |
374.3000 USDC |
370.1000 USDC |
371.5000 USDC |
377.3000 USDC |
| 2022-04-02 |
378.5170 USDC |
316.1040 BCH |
377.0000 USDC |
372.2000 USDC |
373.9000 USDC |
376.0000 USDC |
| 2022-04-01 |
376.8284 USDC |
321.8770 BCH |
385.1000 USDC |
364.5000 USDC |
368.1000 USDC |
378.9000 USDC |
| 2022-03-31 |
378.1437 USDC |
779.2940 BCH |
379.9000 USDC |
362.0000 USDC |
369.3000 USDC |
383.3000 USDC |
| 2022-03-30 |
379.4052 USDC |
462.5140 BCH |
372.8000 USDC |
365.2000 USDC |
367.6000 USDC |
381.6000 USDC |
| 2022-03-29 |
375.5461 USDC |
315.8660 BCH |
369.4000 USDC |
368.0000 USDC |
370.4000 USDC |
371.9000 USDC |
| 2022-03-28 |
379.1859 USDC |
675.1260 BCH |
377.6000 USDC |
369.8000 USDC |
371.8000 USDC |
371.3000 USDC |
| 2022-03-27 |
365.0765 USDC |
322.3650 BCH |
361.8000 USDC |
355.4000 USDC |
358.2000 USDC |
376.5000 USDC |