Identifier on Binance: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
104.4868 USDC |
2,663.4530 BCH |
105.2000 USDC |
102.4000 USDC |
102.8000 USDC |
107.7000 USDC |
| 2022-07-03 |
104.6215 USDC |
1,190.8820 BCH |
107.2000 USDC |
101.8000 USDC |
102.7000 USDC |
105.8000 USDC |
| 2022-07-02 |
103.2708 USDC |
672.2600 BCH |
100.8000 USDC |
100.8000 USDC |
100.8000 USDC |
106.0000 USDC |
| 2022-07-01 |
100.6265 USDC |
997.1360 BCH |
103.9000 USDC |
98.4000 USDC |
100.0000 USDC |
101.9000 USDC |
| 2022-06-30 |
100.4499 USDC |
968.7190 BCH |
105.0000 USDC |
97.3000 USDC |
99.1000 USDC |
100.0000 USDC |
| 2022-06-29 |
104.3904 USDC |
1,113.1840 BCH |
102.0000 USDC |
101.2000 USDC |
103.1000 USDC |
104.6000 USDC |
| 2022-06-28 |
109.0111 USDC |
1,188.7240 BCH |
111.8000 USDC |
102.2000 USDC |
102.6000 USDC |
102.2000 USDC |
| 2022-06-27 |
112.6520 USDC |
1,352.6260 BCH |
114.5000 USDC |
110.1000 USDC |
111.4000 USDC |
111.6000 USDC |
| 2022-06-26 |
116.6332 USDC |
2,381.4620 BCH |
115.3000 USDC |
112.4000 USDC |
113.1000 USDC |
112.7000 USDC |
| 2022-06-25 |
113.2689 USDC |
1,573.4430 BCH |
114.0000 USDC |
111.1000 USDC |
112.2000 USDC |
115.0000 USDC |
| 2022-06-24 |
116.9303 USDC |
1,213.3270 BCH |
116.6000 USDC |
114.3000 USDC |
115.1000 USDC |
115.1000 USDC |
| 2022-06-23 |
115.6149 USDC |
819.5380 BCH |
112.0000 USDC |
111.7000 USDC |
115.0000 USDC |
116.3000 USDC |
| 2022-06-22 |
115.0733 USDC |
1,366.6440 BCH |
116.7000 USDC |
112.4000 USDC |
113.0000 USDC |
114.1000 USDC |
| 2022-06-21 |
119.5291 USDC |
1,914.2170 BCH |
118.5000 USDC |
114.4000 USDC |
117.7000 USDC |
117.7000 USDC |
| 2022-06-20 |
119.6185 USDC |
1,101.1080 BCH |
120.6000 USDC |
115.9000 USDC |
117.6000 USDC |
117.3000 USDC |
| 2022-06-19 |
117.1584 USDC |
912.8340 BCH |
115.2000 USDC |
111.3000 USDC |
113.5000 USDC |
119.3000 USDC |
| 2022-06-18 |
117.2975 USDC |
2,914.8640 BCH |
121.3000 USDC |
109.1000 USDC |
113.0000 USDC |
117.1000 USDC |
| 2022-06-17 |
113.6556 USDC |
1,815.8700 BCH |
108.0000 USDC |
106.7000 USDC |
110.6000 USDC |
120.8000 USDC |
| 2022-06-16 |
114.9528 USDC |
3,047.2790 BCH |
128.2000 USDC |
106.5000 USDC |
108.4000 USDC |
107.8000 USDC |
| 2022-06-15 |
118.9415 USDC |
1,922.9180 BCH |
125.7000 USDC |
111.0000 USDC |
115.0000 USDC |
126.0000 USDC |
| 2022-06-14 |
125.5828 USDC |
1,794.5440 BCH |
125.7000 USDC |
117.3000 USDC |
123.2000 USDC |
126.7000 USDC |
| 2022-06-13 |
133.2074 USDC |
2,640.3540 BCH |
145.0000 USDC |
124.0000 USDC |
126.9000 USDC |
125.4000 USDC |
| 2022-06-12 |
152.4233 USDC |
483.5300 BCH |
155.7000 USDC |
147.8000 USDC |
148.6000 USDC |
150.1000 USDC |
| 2022-06-11 |
163.2001 USDC |
639.4060 BCH |
169.0000 USDC |
155.2000 USDC |
158.3000 USDC |
160.4000 USDC |
| 2022-06-10 |
170.1997 USDC |
1,259.9780 BCH |
175.3000 USDC |
165.4000 USDC |
167.3000 USDC |
169.7000 USDC |
| 2022-06-09 |
177.6255 USDC |
463.7360 BCH |
175.9000 USDC |
173.4000 USDC |
173.4000 USDC |
175.6000 USDC |
| 2022-06-08 |
179.0779 USDC |
232.9300 BCH |
181.7000 USDC |
175.4000 USDC |
176.7000 USDC |
177.1000 USDC |
| 2022-06-07 |
177.9181 USDC |
756.5400 BCH |
186.1000 USDC |
173.6000 USDC |
175.1000 USDC |
183.1000 USDC |
| 2022-06-06 |
184.4851 USDC |
1,067.1740 BCH |
180.2000 USDC |
180.2000 USDC |
183.0000 USDC |
185.1000 USDC |
| 2022-06-05 |
182.4616 USDC |
747.1500 BCH |
189.4000 USDC |
178.1000 USDC |
180.7000 USDC |
180.7000 USDC |
| 2022-06-04 |
185.3270 USDC |
238.4010 BCH |
183.0000 USDC |
180.3000 USDC |
180.7000 USDC |
188.9000 USDC |
| 2022-06-03 |
184.2402 USDC |
296.2760 BCH |
187.5000 USDC |
180.3000 USDC |
181.3000 USDC |
183.0000 USDC |
| 2022-06-02 |
185.1968 USDC |
280.8990 BCH |
185.6000 USDC |
182.8000 USDC |
183.8000 USDC |
189.1000 USDC |
| 2022-06-01 |
198.6345 USDC |
684.8360 BCH |
205.2000 USDC |
185.3000 USDC |
185.3000 USDC |
185.3000 USDC |
| 2022-05-31 |
197.3503 USDC |
1,086.8970 BCH |
198.2000 USDC |
191.4000 USDC |
194.5000 USDC |
203.3000 USDC |
| 2022-05-30 |
189.1677 USDC |
619.6520 BCH |
185.3000 USDC |
184.5000 USDC |
186.5000 USDC |
195.8000 USDC |
| 2022-05-29 |
179.6191 USDC |
852.3580 BCH |
178.9000 USDC |
175.4000 USDC |
177.4000 USDC |
185.5000 USDC |
| 2022-05-28 |
177.0001 USDC |
331.2020 BCH |
174.6000 USDC |
173.5000 USDC |
173.9000 USDC |
177.9000 USDC |
| 2022-05-27 |
176.6876 USDC |
379.2140 BCH |
180.7000 USDC |
172.4000 USDC |
173.8000 USDC |
173.8000 USDC |
| 2022-05-26 |
181.8952 USDC |
311.6260 BCH |
190.4000 USDC |
171.8000 USDC |
180.0000 USDC |
183.6000 USDC |
| 2022-05-25 |
192.5427 USDC |
257.6760 BCH |
194.4000 USDC |
189.0000 USDC |
190.6000 USDC |
191.9000 USDC |
| 2022-05-24 |
191.9220 USDC |
218.2040 BCH |
191.2000 USDC |
183.5000 USDC |
188.4000 USDC |
195.8000 USDC |
| 2022-05-23 |
199.2804 USDC |
342.6890 BCH |
197.5000 USDC |
191.0000 USDC |
191.5000 USDC |
191.5000 USDC |
| 2022-05-22 |
195.5549 USDC |
236.8820 BCH |
193.0000 USDC |
190.3000 USDC |
192.2000 USDC |
199.5000 USDC |
| 2022-05-21 |
192.3993 USDC |
349.5160 BCH |
188.9000 USDC |
187.3000 USDC |
188.4000 USDC |
191.9000 USDC |
| 2022-05-20 |
193.1161 USDC |
820.3480 BCH |
197.4000 USDC |
186.0000 USDC |
187.6000 USDC |
190.4000 USDC |
| 2022-05-19 |
192.2875 USDC |
799.0660 BCH |
185.8000 USDC |
181.2000 USDC |
187.6000 USDC |
195.2000 USDC |
| 2022-05-18 |
198.8730 USDC |
237.5890 BCH |
208.4000 USDC |
189.9000 USDC |
191.8000 USDC |
193.6000 USDC |
| 2022-05-17 |
205.9729 USDC |
685.8810 BCH |
201.2000 USDC |
198.9000 USDC |
200.9000 USDC |
205.7000 USDC |
| 2022-05-16 |
204.5173 USDC |
200.5010 BCH |
212.9000 USDC |
196.0000 USDC |
197.0000 USDC |
196.9000 USDC |