Identifier on Binance: BCHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
402.9913 FDUSD |
203.1590 BCH |
400.9000 FDUSD |
399.5000 FDUSD |
403.1000 FDUSD |
405.8000 FDUSD |
| 2025-06-04 |
404.9713 FDUSD |
499.2150 BCH |
401.6000 FDUSD |
397.9000 FDUSD |
403.1000 FDUSD |
400.9000 FDUSD |
| 2025-06-03 |
405.3204 FDUSD |
817.2360 BCH |
404.3000 FDUSD |
400.9000 FDUSD |
403.6000 FDUSD |
403.9000 FDUSD |
| 2025-06-02 |
402.1519 FDUSD |
647.3560 BCH |
404.1000 FDUSD |
398.0000 FDUSD |
401.0000 FDUSD |
403.4000 FDUSD |
| 2025-06-01 |
407.1517 FDUSD |
905.8580 BCH |
416.0000 FDUSD |
398.0000 FDUSD |
400.1000 FDUSD |
405.2000 FDUSD |
| 2025-05-31 |
406.2497 FDUSD |
1,506.1410 BCH |
399.2000 FDUSD |
390.2000 FDUSD |
399.1000 FDUSD |
415.0000 FDUSD |
| 2025-05-30 |
406.0681 FDUSD |
1,990.7750 BCH |
410.5000 FDUSD |
395.3000 FDUSD |
403.1000 FDUSD |
400.9000 FDUSD |
| 2025-05-29 |
419.6312 FDUSD |
1,001.4420 BCH |
425.7000 FDUSD |
406.4000 FDUSD |
409.7000 FDUSD |
412.7000 FDUSD |
| 2025-05-28 |
414.3584 FDUSD |
596.2410 BCH |
415.4000 FDUSD |
405.5000 FDUSD |
409.4000 FDUSD |
412.7000 FDUSD |
| 2025-05-27 |
418.2879 FDUSD |
762.5030 BCH |
416.1000 FDUSD |
409.5000 FDUSD |
414.0000 FDUSD |
415.8000 FDUSD |
| 2025-05-26 |
420.6726 FDUSD |
867.9680 BCH |
423.2000 FDUSD |
413.9000 FDUSD |
416.1000 FDUSD |
416.5000 FDUSD |
| 2025-05-25 |
418.3405 FDUSD |
982.7370 BCH |
422.0000 FDUSD |
408.4000 FDUSD |
413.5000 FDUSD |
423.4000 FDUSD |
| 2025-05-24 |
429.1952 FDUSD |
1,714.4670 BCH |
427.1000 FDUSD |
422.4000 FDUSD |
425.4000 FDUSD |
423.6000 FDUSD |
| 2025-05-23 |
442.6278 FDUSD |
4,825.9590 BCH |
444.0000 FDUSD |
424.7000 FDUSD |
431.5000 FDUSD |
429.4000 FDUSD |
| 2025-05-22 |
429.2724 FDUSD |
3,897.1550 BCH |
407.9000 FDUSD |
407.9000 FDUSD |
415.8000 FDUSD |
445.0000 FDUSD |
| 2025-05-21 |
402.5094 FDUSD |
3,342.9420 BCH |
394.9000 FDUSD |
391.3000 FDUSD |
395.2000 FDUSD |
403.7000 FDUSD |
| 2025-05-20 |
391.3582 FDUSD |
1,040.5120 BCH |
393.5000 FDUSD |
384.7000 FDUSD |
387.4000 FDUSD |
396.4000 FDUSD |
| 2025-05-19 |
387.7571 FDUSD |
1,667.3990 BCH |
407.4000 FDUSD |
376.5000 FDUSD |
384.0000 FDUSD |
393.6000 FDUSD |
| 2025-05-18 |
401.6415 FDUSD |
1,801.9110 BCH |
392.7000 FDUSD |
389.7000 FDUSD |
395.1000 FDUSD |
398.3000 FDUSD |
| 2025-05-17 |
393.4067 FDUSD |
5,308.6950 BCH |
396.5000 FDUSD |
386.8000 FDUSD |
391.7000 FDUSD |
392.2000 FDUSD |
| 2025-05-16 |
397.6816 FDUSD |
2,527.4690 BCH |
396.8000 FDUSD |
395.5000 FDUSD |
398.8000 FDUSD |
397.7000 FDUSD |
| 2025-05-15 |
394.6272 FDUSD |
4,151.4110 BCH |
403.4000 FDUSD |
383.8000 FDUSD |
390.8000 FDUSD |
392.6000 FDUSD |
| 2025-05-14 |
406.9768 FDUSD |
955.9340 BCH |
412.0000 FDUSD |
399.6000 FDUSD |
404.5000 FDUSD |
402.6000 FDUSD |
| 2025-05-13 |
399.1223 FDUSD |
2,888.1800 BCH |
411.1000 FDUSD |
392.3000 FDUSD |
399.3000 FDUSD |
413.6000 FDUSD |
| 2025-05-12 |
412.4057 FDUSD |
4,500.2900 BCH |
409.3000 FDUSD |
396.8000 FDUSD |
409.8000 FDUSD |
411.0000 FDUSD |
| 2025-05-11 |
416.8420 FDUSD |
1,916.0350 BCH |
431.3000 FDUSD |
402.7000 FDUSD |
408.4000 FDUSD |
409.5000 FDUSD |
| 2025-05-10 |
419.6138 FDUSD |
2,075.5790 BCH |
413.9000 FDUSD |
410.5000 FDUSD |
416.3000 FDUSD |
423.6000 FDUSD |
| 2025-05-09 |
417.0821 FDUSD |
14,504.3100 BCH |
422.3000 FDUSD |
403.8000 FDUSD |
408.5000 FDUSD |
409.8000 FDUSD |
| 2025-05-08 |
412.1869 FDUSD |
9,152.1120 BCH |
384.3000 FDUSD |
381.7000 FDUSD |
388.4000 FDUSD |
422.5000 FDUSD |
| 2025-05-07 |
368.2578 FDUSD |
3,711.9750 BCH |
375.0000 FDUSD |
355.8000 FDUSD |
359.1000 FDUSD |
367.8000 FDUSD |
| 2025-05-06 |
357.6984 FDUSD |
4,861.0010 BCH |
353.7000 FDUSD |
350.7000 FDUSD |
354.1000 FDUSD |
367.2000 FDUSD |
| 2025-05-05 |
354.7126 FDUSD |
1,475.6800 BCH |
356.8000 FDUSD |
349.8000 FDUSD |
352.9000 FDUSD |
352.8000 FDUSD |
| 2025-05-04 |
362.2539 FDUSD |
2,757.2940 BCH |
363.0000 FDUSD |
353.7000 FDUSD |
356.8000 FDUSD |
356.4000 FDUSD |
| 2025-05-03 |
368.7735 FDUSD |
5,218.7080 BCH |
383.6000 FDUSD |
363.2000 FDUSD |
365.8000 FDUSD |
365.0000 FDUSD |
| 2025-05-02 |
373.9577 FDUSD |
6,748.0010 BCH |
361.3000 FDUSD |
359.7000 FDUSD |
363.9000 FDUSD |
381.5000 FDUSD |
| 2025-05-01 |
368.3120 FDUSD |
3,253.8790 BCH |
366.8000 FDUSD |
360.9000 FDUSD |
362.7000 FDUSD |
361.9000 FDUSD |
| 2025-04-30 |
364.4482 FDUSD |
3,195.3160 BCH |
364.5000 FDUSD |
355.7000 FDUSD |
361.5000 FDUSD |
365.4000 FDUSD |
| 2025-04-29 |
370.9368 FDUSD |
8,733.0700 BCH |
364.9000 FDUSD |
361.3000 FDUSD |
365.8000 FDUSD |
363.9000 FDUSD |
| 2025-04-28 |
349.9846 FDUSD |
2,295.4340 BCH |
346.3000 FDUSD |
342.4000 FDUSD |
346.0000 FDUSD |
353.3000 FDUSD |
| 2025-04-27 |
353.4317 FDUSD |
2,746.1610 BCH |
356.1000 FDUSD |
346.1000 FDUSD |
350.2000 FDUSD |
347.4000 FDUSD |
| 2025-04-26 |
367.0333 FDUSD |
5,405.6920 BCH |
373.8000 FDUSD |
355.8000 FDUSD |
357.7000 FDUSD |
358.1000 FDUSD |
| 2025-04-25 |
368.9210 FDUSD |
10,230.3190 BCH |
357.3000 FDUSD |
348.7000 FDUSD |
355.7000 FDUSD |
377.4000 FDUSD |
| 2025-04-24 |
356.8312 FDUSD |
9,447.3950 BCH |
359.2000 FDUSD |
344.2000 FDUSD |
349.8000 FDUSD |
353.0000 FDUSD |
| 2025-04-23 |
360.6908 FDUSD |
7,389.7960 BCH |
362.8000 FDUSD |
354.5000 FDUSD |
358.2000 FDUSD |
358.6000 FDUSD |
| 2025-04-22 |
350.6278 FDUSD |
10,682.8630 BCH |
345.7000 FDUSD |
337.6000 FDUSD |
346.0000 FDUSD |
363.3000 FDUSD |
| 2025-04-21 |
342.4294 FDUSD |
7,100.9810 BCH |
336.7000 FDUSD |
336.3000 FDUSD |
340.1000 FDUSD |
344.8000 FDUSD |
| 2025-04-20 |
336.4750 FDUSD |
3,737.6280 BCH |
335.7000 FDUSD |
332.2000 FDUSD |
334.1000 FDUSD |
337.5000 FDUSD |
| 2025-04-19 |
337.3596 FDUSD |
1,969.8020 BCH |
335.4000 FDUSD |
333.0000 FDUSD |
335.0000 FDUSD |
336.0000 FDUSD |
| 2025-04-18 |
337.2415 FDUSD |
4,246.2630 BCH |
334.1000 FDUSD |
327.7000 FDUSD |
330.1000 FDUSD |
343.6000 FDUSD |
| 2025-04-17 |
332.6565 FDUSD |
8,039.4570 BCH |
322.4000 FDUSD |
321.5000 FDUSD |
323.8000 FDUSD |
334.9000 FDUSD |