Identifier on Binance: BCHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
575.9656 FDUSD |
762.4120 BCH |
576.9000 FDUSD |
561.5000 FDUSD |
569.1000 FDUSD |
568.8000 FDUSD |
| 2025-12-04 |
585.3317 FDUSD |
918.1790 BCH |
592.7000 FDUSD |
567.8000 FDUSD |
576.1000 FDUSD |
577.8000 FDUSD |
| 2025-12-03 |
586.0694 FDUSD |
1,942.1190 BCH |
547.4000 FDUSD |
545.0000 FDUSD |
553.0000 FDUSD |
591.7000 FDUSD |
| 2025-12-02 |
538.2433 FDUSD |
1,304.4120 BCH |
523.9000 FDUSD |
521.5000 FDUSD |
525.4000 FDUSD |
551.5000 FDUSD |
| 2025-12-01 |
528.2321 FDUSD |
1,534.3770 BCH |
543.5000 FDUSD |
510.5000 FDUSD |
515.3000 FDUSD |
521.4000 FDUSD |
| 2025-11-30 |
545.7291 FDUSD |
1,154.5380 BCH |
523.0000 FDUSD |
520.2000 FDUSD |
525.5000 FDUSD |
553.7000 FDUSD |
| 2025-11-29 |
533.9882 FDUSD |
1,026.5630 BCH |
550.2000 FDUSD |
519.4000 FDUSD |
521.4000 FDUSD |
522.2000 FDUSD |
| 2025-11-28 |
539.9974 FDUSD |
1,481.8220 BCH |
533.5000 FDUSD |
532.4000 FDUSD |
536.2000 FDUSD |
547.8000 FDUSD |
| 2025-11-27 |
542.8818 FDUSD |
528.4650 BCH |
546.1000 FDUSD |
533.2000 FDUSD |
536.0000 FDUSD |
536.0000 FDUSD |
| 2025-11-26 |
539.1616 FDUSD |
1,315.3270 BCH |
528.8000 FDUSD |
527.4000 FDUSD |
530.6000 FDUSD |
548.1000 FDUSD |
| 2025-11-25 |
534.0183 FDUSD |
809.2820 BCH |
550.6000 FDUSD |
518.1000 FDUSD |
521.6000 FDUSD |
525.3000 FDUSD |
| 2025-11-24 |
551.9459 FDUSD |
1,247.4390 BCH |
540.5000 FDUSD |
539.2000 FDUSD |
546.0000 FDUSD |
553.0000 FDUSD |
| 2025-11-23 |
549.0358 FDUSD |
1,493.5240 BCH |
558.5000 FDUSD |
540.1000 FDUSD |
545.0000 FDUSD |
552.7000 FDUSD |
| 2025-11-22 |
545.6208 FDUSD |
2,387.0250 BCH |
535.3000 FDUSD |
523.1000 FDUSD |
535.1000 FDUSD |
558.8000 FDUSD |
| 2025-11-21 |
495.9653 FDUSD |
2,465.3670 BCH |
482.3000 FDUSD |
448.6000 FDUSD |
467.6000 FDUSD |
531.5000 FDUSD |
| 2025-11-20 |
494.3287 FDUSD |
1,563.9350 BCH |
487.4000 FDUSD |
475.5000 FDUSD |
480.5000 FDUSD |
488.4000 FDUSD |
| 2025-11-19 |
494.4342 FDUSD |
1,457.0710 BCH |
524.3000 FDUSD |
472.5000 FDUSD |
478.2000 FDUSD |
487.7000 FDUSD |
| 2025-11-18 |
500.5918 FDUSD |
1,555.1680 BCH |
492.0000 FDUSD |
477.4000 FDUSD |
488.8000 FDUSD |
528.6000 FDUSD |
| 2025-11-17 |
498.3742 FDUSD |
1,043.2760 BCH |
485.2000 FDUSD |
482.3000 FDUSD |
490.6000 FDUSD |
491.3000 FDUSD |
| 2025-11-16 |
489.4099 FDUSD |
583.9830 BCH |
503.4000 FDUSD |
474.1000 FDUSD |
480.1000 FDUSD |
486.9000 FDUSD |
| 2025-11-15 |
500.1368 FDUSD |
568.1860 BCH |
481.5000 FDUSD |
481.5000 FDUSD |
486.8000 FDUSD |
501.4000 FDUSD |
| 2025-11-14 |
499.4589 FDUSD |
1,542.2440 BCH |
510.0000 FDUSD |
477.2000 FDUSD |
485.5000 FDUSD |
484.7000 FDUSD |
| 2025-11-13 |
517.3535 FDUSD |
988.1630 BCH |
508.6000 FDUSD |
496.8000 FDUSD |
500.9000 FDUSD |
498.0000 FDUSD |
| 2025-11-12 |
516.8567 FDUSD |
1,455.1250 BCH |
507.0000 FDUSD |
500.0000 FDUSD |
506.4000 FDUSD |
509.2000 FDUSD |
| 2025-11-11 |
519.5651 FDUSD |
1,005.6530 BCH |
518.3000 FDUSD |
505.3000 FDUSD |
510.9000 FDUSD |
509.0000 FDUSD |
| 2025-11-10 |
509.8515 FDUSD |
1,122.4770 BCH |
504.4000 FDUSD |
502.1000 FDUSD |
506.5000 FDUSD |
517.9000 FDUSD |
| 2025-11-09 |
499.4739 FDUSD |
589.6260 BCH |
497.0000 FDUSD |
490.1000 FDUSD |
495.5000 FDUSD |
503.0000 FDUSD |
| 2025-11-08 |
504.2662 FDUSD |
482.0400 BCH |
513.5000 FDUSD |
487.1000 FDUSD |
493.1000 FDUSD |
494.3000 FDUSD |
| 2025-11-07 |
490.4633 FDUSD |
1,077.3120 BCH |
473.8000 FDUSD |
471.8000 FDUSD |
478.7000 FDUSD |
512.0000 FDUSD |
| 2025-11-06 |
481.7062 FDUSD |
253.8380 BCH |
490.1000 FDUSD |
467.1000 FDUSD |
473.7000 FDUSD |
471.6000 FDUSD |
| 2025-11-05 |
486.2711 FDUSD |
293.1560 BCH |
480.8000 FDUSD |
462.2000 FDUSD |
477.0000 FDUSD |
492.5000 FDUSD |
| 2025-11-04 |
496.3245 FDUSD |
829.0460 BCH |
506.1000 FDUSD |
462.3000 FDUSD |
476.9000 FDUSD |
485.1000 FDUSD |
| 2025-11-03 |
519.9545 FDUSD |
635.7260 BCH |
538.0000 FDUSD |
494.2000 FDUSD |
505.4000 FDUSD |
504.3000 FDUSD |
| 2025-11-02 |
540.4443 FDUSD |
1,294.3550 BCH |
554.5000 FDUSD |
524.1000 FDUSD |
533.0000 FDUSD |
535.5000 FDUSD |
| 2025-11-01 |
550.3708 FDUSD |
527.5360 BCH |
535.3000 FDUSD |
531.4000 FDUSD |
539.2000 FDUSD |
555.7000 FDUSD |
| 2025-10-31 |
551.8220 FDUSD |
1,219.8500 BCH |
542.4000 FDUSD |
534.4000 FDUSD |
541.0000 FDUSD |
538.4000 FDUSD |
| 2025-10-30 |
553.0756 FDUSD |
1,347.8250 BCH |
557.3000 FDUSD |
528.7000 FDUSD |
534.1000 FDUSD |
542.4000 FDUSD |
| 2025-10-29 |
558.1020 FDUSD |
1,002.5260 BCH |
558.7000 FDUSD |
548.5000 FDUSD |
555.9000 FDUSD |
562.9000 FDUSD |
| 2025-10-28 |
561.6531 FDUSD |
1,012.3720 BCH |
556.7000 FDUSD |
551.3000 FDUSD |
557.1000 FDUSD |
558.8000 FDUSD |
| 2025-10-27 |
561.8777 FDUSD |
676.5180 BCH |
560.6000 FDUSD |
553.8000 FDUSD |
559.2000 FDUSD |
559.2000 FDUSD |
| 2025-10-26 |
545.4640 FDUSD |
1,479.8550 BCH |
509.8000 FDUSD |
509.4000 FDUSD |
511.4000 FDUSD |
559.8000 FDUSD |
| 2025-10-25 |
506.7532 FDUSD |
526.0360 BCH |
504.4000 FDUSD |
497.3000 FDUSD |
502.3000 FDUSD |
511.3000 FDUSD |
| 2025-10-24 |
495.6053 FDUSD |
471.3560 BCH |
481.5000 FDUSD |
479.6000 FDUSD |
483.4000 FDUSD |
504.8000 FDUSD |
| 2025-10-23 |
485.0902 FDUSD |
1,245.3000 BCH |
473.9000 FDUSD |
473.9000 FDUSD |
476.3000 FDUSD |
481.9000 FDUSD |
| 2025-10-22 |
475.0054 FDUSD |
599.1220 BCH |
481.9000 FDUSD |
464.2000 FDUSD |
471.2000 FDUSD |
474.3000 FDUSD |
| 2025-10-21 |
492.9387 FDUSD |
1,209.3210 BCH |
479.5000 FDUSD |
465.8000 FDUSD |
467.2000 FDUSD |
492.5000 FDUSD |
| 2025-10-20 |
481.4256 FDUSD |
666.1610 BCH |
473.4000 FDUSD |
468.6000 FDUSD |
473.4000 FDUSD |
480.1000 FDUSD |
| 2025-10-19 |
474.5596 FDUSD |
1,036.3000 BCH |
469.8000 FDUSD |
458.4000 FDUSD |
463.4000 FDUSD |
476.1000 FDUSD |
| 2025-10-18 |
472.2455 FDUSD |
321.2960 BCH |
471.2000 FDUSD |
463.7000 FDUSD |
468.1000 FDUSD |
468.8000 FDUSD |
| 2025-10-17 |
470.0633 FDUSD |
1,218.2170 BCH |
505.6000 FDUSD |
444.6000 FDUSD |
465.8000 FDUSD |
473.5000 FDUSD |