Identifier on Binance: BCHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
449.3349 |
315.2710 BCH |
454.8000 |
425.8000 |
452.5000 |
450.7000 |
| 2026-02-05 |
506.2138 |
1,729.3020 BCH |
532.7000 |
461.4000 |
476.7000 |
469.1000 |
| 2026-02-04 |
527.6299 |
765.0830 BCH |
527.3000 |
515.8000 |
523.1000 |
528.6000 |
| 2026-02-03 |
526.9790 |
712.3880 BCH |
540.5000 |
510.4000 |
522.3000 |
527.0000 |
| 2026-02-02 |
520.3439 |
965.5120 BCH |
517.3000 |
498.3000 |
513.1000 |
539.3000 |
| 2026-02-01 |
523.0407 |
1,034.4540 BCH |
507.5000 |
507.5000 |
515.2000 |
522.6000 |
| 2026-01-31 |
514.8219 |
633.6730 BCH |
554.1000 |
470.8000 |
490.2000 |
507.5000 |
| 2026-01-30 |
549.1587 |
558.0020 BCH |
555.5000 |
534.9000 |
543.3000 |
554.0000 |
| 2026-01-29 |
571.4716 |
378.8720 BCH |
590.2000 |
549.4000 |
555.4000 |
558.0000 |
| 2026-01-28 |
594.4291 |
315.6300 BCH |
600.2000 |
589.6000 |
591.1000 |
591.1000 |
| 2026-01-27 |
591.7668 |
399.2100 BCH |
578.9000 |
578.5000 |
580.6000 |
600.9000 |
| 2026-01-26 |
579.1179 |
195.5460 BCH |
572.9000 |
572.9000 |
578.4000 |
580.9000 |
| 2026-01-25 |
581.2128 |
303.7060 BCH |
594.3000 |
565.5000 |
571.1000 |
570.2000 |
| 2026-01-24 |
595.6182 |
70.3430 BCH |
595.9000 |
591.7000 |
593.8000 |
595.4000 |
| 2026-01-23 |
594.9907 |
241.4620 BCH |
599.3000 |
587.2000 |
592.5000 |
594.7000 |
| 2026-01-22 |
595.2834 |
417.8360 BCH |
584.7000 |
584.7000 |
592.0000 |
596.9000 |
| 2026-01-21 |
587.1256 |
630.8220 BCH |
572.9000 |
570.9000 |
578.2000 |
584.4000 |
| 2026-01-20 |
576.6030 |
355.6660 BCH |
584.1000 |
568.5000 |
570.1000 |
569.8000 |
| 2026-01-19 |
583.7841 |
447.7440 BCH |
591.3000 |
563.6000 |
588.0000 |
590.0000 |
| 2026-01-18 |
595.4533 |
248.1070 BCH |
594.3000 |
588.1000 |
591.6000 |
591.9000 |
| 2026-01-17 |
595.8240 |
423.9910 BCH |
600.0000 |
588.7000 |
594.0000 |
594.0000 |
| 2026-01-16 |
599.2858 |
373.8920 BCH |
592.0000 |
590.3000 |
592.1000 |
600.2000 |
| 2026-01-15 |
606.8004 |
815.9710 BCH |
595.5000 |
575.0000 |
583.1000 |
584.7000 |
| 2026-01-14 |
606.8071 |
1,052.7070 BCH |
616.9000 |
593.5000 |
597.7000 |
595.9000 |
| 2026-01-13 |
612.2075 |
888.2940 BCH |
621.3000 |
605.6000 |
610.1000 |
619.0000 |
| 2026-01-12 |
633.5834 |
970.5450 BCH |
649.0000 |
613.6000 |
619.4000 |
619.6000 |
| 2026-01-11 |
652.6380 |
678.9440 BCH |
643.7000 |
640.8000 |
646.1000 |
653.9000 |
| 2026-01-10 |
640.1183 |
182.6990 BCH |
633.7000 |
631.8000 |
634.7000 |
647.1000 |
| 2026-01-09 |
634.0211 |
327.0660 BCH |
632.1000 |
625.2000 |
631.1000 |
635.5000 |
| 2026-01-08 |
635.0049 |
1,187.0480 BCH |
629.8000 |
620.0000 |
625.7000 |
631.8000 |
| 2026-01-07 |
631.0674 |
301.6500 BCH |
637.5000 |
622.7000 |
628.9000 |
629.7000 |
| 2026-01-06 |
640.1333 |
871.0990 BCH |
645.3000 |
624.4000 |
632.1000 |
638.4000 |
| 2026-01-05 |
653.5956 |
1,725.7090 BCH |
639.7000 |
639.6000 |
648.8000 |
647.8000 |
| 2026-01-04 |
644.9650 |
1,610.1350 BCH |
654.8000 |
635.2000 |
642.1000 |
639.6000 |
| 2026-01-03 |
635.9928 |
1,882.8270 BCH |
610.0000 |
608.8000 |
627.9000 |
651.6000 |
| 2026-01-02 |
601.8672 |
986.3760 BCH |
593.8000 |
585.9000 |
589.5000 |
609.8000 |
| 2026-01-01 |
595.4890 |
553.0870 BCH |
600.1000 |
586.4000 |
590.3000 |
594.0000 |
| 2025-12-31 |
599.1018 |
441.9110 BCH |
595.7000 |
593.7000 |
597.5000 |
602.2000 |
| 2025-12-30 |
599.7554 |
635.2820 BCH |
599.3000 |
592.0000 |
595.3000 |
593.9000 |
| 2025-12-29 |
612.0214 |
1,876.6220 BCH |
623.4000 |
593.7000 |
597.3000 |
599.4000 |
| 2025-12-28 |
622.8199 |
895.3860 BCH |
623.6000 |
610.9000 |
617.5000 |
622.1000 |
| 2025-12-27 |
610.4972 |
848.2200 BCH |
595.4000 |
594.1000 |
597.9000 |
620.9000 |
| 2025-12-26 |
602.0218 |
1,040.8030 BCH |
590.2000 |
587.6000 |
591.4000 |
591.4000 |
| 2025-12-25 |
588.6772 |
961.2360 BCH |
568.2000 |
566.9000 |
569.5000 |
591.6000 |
| 2025-12-24 |
572.1520 |
618.3360 BCH |
573.4000 |
563.9000 |
566.8000 |
567.7000 |
| 2025-12-23 |
581.4924 |
634.4520 BCH |
590.5000 |
571.4000 |
576.3000 |
574.6000 |
| 2025-12-22 |
588.5604 |
1,047.4260 BCH |
591.8000 |
573.6000 |
579.4000 |
591.2000 |
| 2025-12-21 |
590.0763 |
742.3080 BCH |
592.1000 |
577.4000 |
581.7000 |
588.4000 |
| 2025-12-20 |
601.7597 |
1,469.5680 BCH |
625.3000 |
589.1000 |
593.8000 |
594.5000 |
| 2025-12-19 |
592.1054 |
1,854.1410 BCH |
566.3000 |
557.7000 |
564.8000 |
628.4000 |