Identifier on Binance: BCHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
556.9363 EUR |
1,675.0611 BCH |
543.3100 EUR |
522.7000 EUR |
530.6000 EUR |
575.0100 EUR |
| 2021-05-30 |
545.0129 EUR |
1,970.1441 BCH |
537.0300 EUR |
508.9400 EUR |
522.5200 EUR |
541.7200 EUR |
| 2021-05-29 |
548.2642 EUR |
2,651.8703 BCH |
569.2500 EUR |
510.0000 EUR |
523.8100 EUR |
523.3700 EUR |
| 2021-05-28 |
575.7961 EUR |
4,732.1275 BCH |
613.7100 EUR |
537.5000 EUR |
561.3800 EUR |
560.9000 EUR |
| 2021-05-27 |
623.5211 EUR |
3,192.9017 BCH |
626.3600 EUR |
577.1900 EUR |
591.3600 EUR |
630.1400 EUR |
| 2021-05-26 |
615.9265 EUR |
4,184.0459 BCH |
590.5400 EUR |
578.9700 EUR |
594.9900 EUR |
616.4600 EUR |
| 2021-05-25 |
581.9496 EUR |
6,150.2169 BCH |
618.7100 EUR |
545.0000 EUR |
565.8400 EUR |
572.6400 EUR |
| 2021-05-24 |
524.5938 EUR |
6,352.6423 BCH |
457.5100 EUR |
444.6400 EUR |
462.9900 EUR |
609.0900 EUR |
| 2021-05-23 |
453.1929 EUR |
11,390.3290 BCH |
518.6100 EUR |
386.0600 EUR |
428.9600 EUR |
460.0700 EUR |
| 2021-05-22 |
545.1042 EUR |
8,540.0353 BCH |
568.2500 EUR |
495.1500 EUR |
532.2400 EUR |
519.7200 EUR |
| 2021-05-21 |
615.0478 EUR |
11,242.1581 BCH |
670.3200 EUR |
498.9000 EUR |
553.5400 EUR |
557.7600 EUR |
| 2021-05-20 |
643.9591 EUR |
12,240.7032 BCH |
573.2300 EUR |
505.0900 EUR |
568.6500 EUR |
654.8800 EUR |
| 2021-05-19 |
669.4123 EUR |
11,377.0508 BCH |
897.4400 EUR |
400.0100 EUR |
614.9700 EUR |
645.4100 EUR |
| 2021-05-18 |
915.3039 EUR |
3,236.9310 BCH |
884.2200 EUR |
867.0700 EUR |
894.4300 EUR |
893.3400 EUR |
| 2021-05-17 |
882.1777 EUR |
5,131.4181 BCH |
962.5000 EUR |
817.0100 EUR |
857.7800 EUR |
879.6800 EUR |
| 2021-05-16 |
982.2274 EUR |
3,784.4989 BCH |
968.3200 EUR |
899.0000 EUR |
938.1300 EUR |
948.6000 EUR |
| 2021-05-15 |
1,019.8696 EUR |
2,866.9467 BCH |
1,070.0000 EUR |
960.4000 EUR |
990.9300 EUR |
970.6000 EUR |
| 2021-05-14 |
1,070.6846 EUR |
3,489.3049 BCH |
1,044.9200 EUR |
1,017.6700 EUR |
1,039.7000 EUR |
1,073.0700 EUR |
| 2021-05-13 |
1,031.9023 EUR |
7,654.5135 BCH |
1,025.8700 EUR |
943.8200 EUR |
988.0000 EUR |
1,006.2600 EUR |
| 2021-05-12 |
1,238.0933 EUR |
6,005.9615 BCH |
1,277.3000 EUR |
1,123.2600 EUR |
1,177.2900 EUR |
1,205.0600 EUR |
| 2021-05-11 |
1,153.3521 EUR |
4,943.7869 BCH |
1,090.4500 EUR |
1,077.8600 EUR |
1,102.8400 EUR |
1,221.7900 EUR |
| 2021-05-10 |
1,181.0363 EUR |
7,723.6610 BCH |
1,176.1100 EUR |
999.7600 EUR |
1,123.2900 EUR |
1,107.5100 EUR |
| 2021-05-09 |
1,118.1648 EUR |
3,581.3423 BCH |
1,149.4500 EUR |
1,061.4100 EUR |
1,089.9900 EUR |
1,174.2400 EUR |
| 2021-05-08 |
1,147.8257 EUR |
4,434.6043 BCH |
1,109.1800 EUR |
1,090.3100 EUR |
1,125.2700 EUR |
1,131.2800 EUR |
| 2021-05-07 |
1,153.8650 EUR |
6,537.5918 BCH |
1,252.3900 EUR |
1,056.4400 EUR |
1,112.9400 EUR |
1,061.0200 EUR |
| 2021-05-06 |
1,173.3755 EUR |
14,246.6059 BCH |
1,210.4800 EUR |
722.2300 EUR |
1,109.2300 EUR |
1,246.2900 EUR |
| 2021-05-05 |
1,034.1940 EUR |
14,875.0348 BCH |
791.7200 EUR |
784.7600 EUR |
868.1700 EUR |
1,173.0100 EUR |
| 2021-05-04 |
827.6452 EUR |
5,726.6015 BCH |
842.0400 EUR |
777.5000 EUR |
802.3300 EUR |
812.1500 EUR |
| 2021-05-03 |
846.4359 EUR |
4,725.1387 BCH |
810.1100 EUR |
809.6800 EUR |
831.7400 EUR |
847.1900 EUR |
| 2021-05-02 |
816.9709 EUR |
1,988.7228 BCH |
833.8800 EUR |
791.0500 EUR |
811.5400 EUR |
808.0900 EUR |
| 2021-05-01 |
832.8663 EUR |
3,182.4996 BCH |
830.0900 EUR |
809.5400 EUR |
826.6200 EUR |
833.5000 EUR |
| 2021-04-30 |
793.6236 EUR |
4,262.8169 BCH |
726.9900 EUR |
718.2300 EUR |
729.7100 EUR |
823.7700 EUR |
| 2021-04-29 |
731.0624 EUR |
1,717.6093 BCH |
752.4500 EUR |
710.3200 EUR |
722.5100 EUR |
726.6400 EUR |
| 2021-04-28 |
736.8155 EUR |
3,585.3041 BCH |
738.4100 EUR |
709.0000 EUR |
728.4300 EUR |
749.6600 EUR |
| 2021-04-27 |
720.0232 EUR |
2,277.2805 BCH |
703.1400 EUR |
690.2600 EUR |
706.8300 EUR |
730.1100 EUR |
| 2021-04-26 |
681.3233 EUR |
2,459.4974 BCH |
626.7800 EUR |
623.3200 EUR |
660.0000 EUR |
703.1400 EUR |
| 2021-04-25 |
643.8196 EUR |
2,634.6940 BCH |
637.8500 EUR |
595.0300 EUR |
623.5500 EUR |
626.0600 EUR |
| 2021-04-24 |
660.0766 EUR |
1,727.3821 BCH |
696.2000 EUR |
624.1000 EUR |
644.2300 EUR |
647.6300 EUR |
| 2021-04-23 |
654.0690 EUR |
5,997.2151 BCH |
709.7200 EUR |
574.5300 EUR |
642.6400 EUR |
695.9700 EUR |
| 2021-04-22 |
765.8005 EUR |
4,257.4432 BCH |
757.4900 EUR |
699.0000 EUR |
731.1500 EUR |
722.1800 EUR |
| 2021-04-21 |
794.3787 EUR |
4,665.4896 BCH |
783.1200 EUR |
750.6500 EUR |
771.5300 EUR |
766.1200 EUR |
| 2021-04-20 |
767.2209 EUR |
4,940.4079 BCH |
744.9400 EUR |
695.0100 EUR |
725.5400 EUR |
794.1000 EUR |
| 2021-04-19 |
801.8083 EUR |
3,554.9000 BCH |
819.6600 EUR |
731.4300 EUR |
759.6000 EUR |
736.6800 EUR |
| 2021-04-18 |
772.7992 EUR |
5,219.0432 BCH |
836.4700 EUR |
709.0800 EUR |
741.9700 EUR |
809.0200 EUR |
| 2021-04-17 |
933.9041 EUR |
10,137.8448 BCH |
923.4500 EUR |
838.0100 EUR |
876.2900 EUR |
872.6700 EUR |
| 2021-04-16 |
844.3529 EUR |
12,807.0215 BCH |
726.1300 EUR |
627.2600 EUR |
737.5100 EUR |
937.5000 EUR |
| 2021-04-15 |
695.3877 EUR |
3,875.5767 BCH |
683.2700 EUR |
666.9500 EUR |
677.9600 EUR |
724.4300 EUR |
| 2021-04-14 |
671.7923 EUR |
5,666.1233 BCH |
623.7700 EUR |
623.7700 EUR |
642.1900 EUR |
686.9000 EUR |
| 2021-04-13 |
600.5628 EUR |
4,820.8734 BCH |
562.5500 EUR |
560.0000 EUR |
564.6700 EUR |
625.2200 EUR |
| 2021-04-12 |
570.6654 EUR |
3,043.4895 BCH |
580.8700 EUR |
549.9900 EUR |
562.0300 EUR |
565.2500 EUR |