Identifier on Binance: BCHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
567.2472 EUR |
1,331.1890 BCH |
580.0000 EUR |
551.8000 EUR |
561.2000 EUR |
571.6000 EUR |
| 2021-09-07 |
605.8061 EUR |
3,571.3150 BCH |
666.6000 EUR |
509.4000 EUR |
566.0000 EUR |
565.9000 EUR |
| 2021-09-06 |
655.6075 EUR |
3,399.2370 BCH |
647.2000 EUR |
627.5000 EUR |
631.4000 EUR |
665.9000 EUR |
| 2021-09-05 |
611.2758 EUR |
1,829.3462 BCH |
602.0000 EUR |
593.2000 EUR |
596.9000 EUR |
630.1000 EUR |
| 2021-09-04 |
603.8626 EUR |
1,964.0727 BCH |
605.5000 EUR |
590.9000 EUR |
599.3000 EUR |
602.7000 EUR |
| 2021-09-03 |
585.4602 EUR |
2,575.8829 BCH |
561.9000 EUR |
551.1000 EUR |
556.0000 EUR |
605.3000 EUR |
| 2021-09-02 |
562.6432 EUR |
1,284.2500 BCH |
557.8000 EUR |
554.2000 EUR |
559.7000 EUR |
563.6000 EUR |
| 2021-09-01 |
548.0866 EUR |
1,154.4980 BCH |
543.9000 EUR |
536.0000 EUR |
540.3000 EUR |
551.4000 EUR |
| 2021-08-31 |
544.3564 EUR |
1,026.9410 BCH |
543.1000 EUR |
535.1000 EUR |
540.1000 EUR |
541.6000 EUR |
| 2021-08-30 |
555.1472 EUR |
783.1400 BCH |
565.1000 EUR |
546.1000 EUR |
549.6000 EUR |
555.1000 EUR |
| 2021-08-29 |
571.9935 EUR |
1,395.4062 BCH |
552.7000 EUR |
552.7000 EUR |
567.4000 EUR |
571.1000 EUR |
| 2021-08-28 |
539.9604 EUR |
451.5560 BCH |
543.3000 EUR |
531.7000 EUR |
534.5000 EUR |
536.5000 EUR |
| 2021-08-27 |
528.9283 EUR |
773.3708 BCH |
523.6000 EUR |
515.6000 EUR |
521.9000 EUR |
540.1000 EUR |
| 2021-08-26 |
535.5968 EUR |
1,335.5432 BCH |
560.7200 EUR |
522.2000 EUR |
528.6000 EUR |
531.9000 EUR |
| 2021-08-25 |
554.1536 EUR |
746.9014 BCH |
549.2800 EUR |
541.4900 EUR |
546.9500 EUR |
554.3000 EUR |
| 2021-08-24 |
568.2685 EUR |
975.7668 BCH |
583.0500 EUR |
543.3400 EUR |
552.1600 EUR |
556.5200 EUR |
| 2021-08-23 |
582.6936 EUR |
1,221.9924 BCH |
578.7800 EUR |
571.5100 EUR |
575.1600 EUR |
580.3200 EUR |
| 2021-08-22 |
576.8763 EUR |
573.1293 BCH |
582.4400 EUR |
565.0000 EUR |
571.2300 EUR |
578.7500 EUR |
| 2021-08-21 |
588.2036 EUR |
1,661.2191 BCH |
592.0200 EUR |
577.2600 EUR |
580.5200 EUR |
585.1400 EUR |
| 2021-08-20 |
575.1226 EUR |
1,197.3864 BCH |
566.1900 EUR |
560.4600 EUR |
563.4600 EUR |
582.4500 EUR |
| 2021-08-19 |
549.6643 EUR |
713.1644 BCH |
548.0100 EUR |
537.5600 EUR |
544.7600 EUR |
560.0000 EUR |
| 2021-08-18 |
554.2073 EUR |
970.4776 BCH |
554.3400 EUR |
536.0600 EUR |
549.2300 EUR |
552.5000 EUR |
| 2021-08-17 |
578.4628 EUR |
924.3422 BCH |
581.5800 EUR |
554.4400 EUR |
560.6200 EUR |
554.4400 EUR |
| 2021-08-16 |
595.6051 EUR |
1,268.8693 BCH |
603.0100 EUR |
581.3700 EUR |
587.0500 EUR |
589.7600 EUR |
| 2021-08-15 |
593.0705 EUR |
1,096.2770 BCH |
594.3200 EUR |
578.5200 EUR |
589.1800 EUR |
598.8100 EUR |
| 2021-08-14 |
566.8117 EUR |
1,599.0331 BCH |
559.1200 EUR |
551.1000 EUR |
561.7500 EUR |
572.5600 EUR |
| 2021-08-13 |
546.1195 EUR |
1,375.4148 BCH |
524.5500 EUR |
521.6100 EUR |
533.0100 EUR |
558.2200 EUR |
| 2021-08-12 |
535.1971 EUR |
1,227.2824 BCH |
537.5500 EUR |
512.6900 EUR |
522.1000 EUR |
522.1000 EUR |
| 2021-08-11 |
531.0560 EUR |
1,385.1819 BCH |
512.1100 EUR |
510.5200 EUR |
516.8100 EUR |
537.4200 EUR |
| 2021-08-10 |
508.5359 EUR |
1,496.2951 BCH |
510.0500 EUR |
496.7700 EUR |
504.4000 EUR |
509.6200 EUR |
| 2021-08-09 |
496.5599 EUR |
1,725.5378 BCH |
480.5500 EUR |
468.5300 EUR |
473.3700 EUR |
510.1100 EUR |
| 2021-08-08 |
493.4939 EUR |
1,968.3367 BCH |
502.1000 EUR |
478.6500 EUR |
485.1900 EUR |
487.2900 EUR |
| 2021-08-07 |
494.8582 EUR |
1,726.0906 BCH |
477.6800 EUR |
474.9800 EUR |
485.7900 EUR |
497.4700 EUR |
| 2021-08-06 |
471.3038 EUR |
1,369.5978 BCH |
468.7200 EUR |
461.6200 EUR |
463.7400 EUR |
475.8600 EUR |
| 2021-08-05 |
459.0252 EUR |
1,216.7240 BCH |
465.0000 EUR |
448.2300 EUR |
453.1100 EUR |
469.3100 EUR |
| 2021-08-04 |
458.8541 EUR |
1,129.0388 BCH |
457.6600 EUR |
447.8400 EUR |
451.6300 EUR |
468.0800 EUR |
| 2021-08-03 |
456.6236 EUR |
1,340.0675 BCH |
463.3400 EUR |
444.0100 EUR |
451.7200 EUR |
461.6300 EUR |
| 2021-08-02 |
466.8584 EUR |
2,231.4009 BCH |
449.1500 EUR |
444.2600 EUR |
451.6100 EUR |
464.7600 EUR |
| 2021-08-01 |
468.0955 EUR |
1,935.5078 BCH |
464.2300 EUR |
455.9600 EUR |
462.3800 EUR |
455.9600 EUR |
| 2021-07-31 |
462.5987 EUR |
1,447.3816 BCH |
467.8000 EUR |
455.2300 EUR |
459.8400 EUR |
468.8100 EUR |
| 2021-07-30 |
454.7639 EUR |
1,650.9387 BCH |
458.3800 EUR |
439.2400 EUR |
446.2800 EUR |
468.0900 EUR |
| 2021-07-29 |
446.1554 EUR |
2,017.2116 BCH |
436.5100 EUR |
425.1000 EUR |
428.2300 EUR |
456.7600 EUR |
| 2021-07-28 |
431.6904 EUR |
1,841.8710 BCH |
428.1700 EUR |
417.9400 EUR |
425.7500 EUR |
433.6500 EUR |
| 2021-07-27 |
415.2590 EUR |
1,562.0142 BCH |
409.7200 EUR |
398.3800 EUR |
403.6600 EUR |
425.6700 EUR |
| 2021-07-26 |
423.0140 EUR |
3,606.9554 BCH |
389.3300 EUR |
387.6100 EUR |
404.3600 EUR |
412.9300 EUR |
| 2021-07-25 |
384.6832 EUR |
1,442.2660 BCH |
393.3400 EUR |
376.6300 EUR |
382.2400 EUR |
384.1300 EUR |
| 2021-07-24 |
392.7981 EUR |
1,593.5439 BCH |
390.1100 EUR |
386.1400 EUR |
388.5100 EUR |
390.0300 EUR |
| 2021-07-23 |
379.8552 EUR |
1,654.9575 BCH |
380.0300 EUR |
370.8500 EUR |
372.8700 EUR |
380.6600 EUR |
| 2021-07-22 |
372.0539 EUR |
1,546.9933 BCH |
369.7100 EUR |
364.8200 EUR |
366.7700 EUR |
378.6800 EUR |
| 2021-07-21 |
359.9189 EUR |
2,434.4585 BCH |
343.2400 EUR |
337.9400 EUR |
341.8200 EUR |
362.6600 EUR |