Identifier on Binance: BCHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
441.8587 EUR |
2,413.6776 BCH |
425.5000 EUR |
416.8700 EUR |
421.3700 EUR |
444.0800 EUR |
| 2021-07-03 |
426.0515 EUR |
1,607.3645 BCH |
416.6200 EUR |
411.6200 EUR |
414.7900 EUR |
422.7300 EUR |
| 2021-07-02 |
412.8866 EUR |
3,003.8078 BCH |
417.2300 EUR |
402.7000 EUR |
407.3900 EUR |
410.0300 EUR |
| 2021-07-01 |
420.5175 EUR |
3,890.8082 BCH |
443.9800 EUR |
410.0000 EUR |
415.5500 EUR |
420.8600 EUR |
| 2021-06-30 |
434.0112 EUR |
3,359.0533 BCH |
439.9500 EUR |
420.6400 EUR |
428.7200 EUR |
439.5900 EUR |
| 2021-06-29 |
440.5440 EUR |
4,460.1883 BCH |
420.6400 EUR |
419.5200 EUR |
424.8500 EUR |
439.5800 EUR |
| 2021-06-28 |
406.2432 EUR |
2,674.7508 BCH |
400.0700 EUR |
396.1600 EUR |
399.6900 EUR |
425.1500 EUR |
| 2021-06-27 |
382.6073 EUR |
1,672.2879 BCH |
386.6600 EUR |
374.9800 EUR |
379.4000 EUR |
375.9500 EUR |
| 2021-06-26 |
376.4221 EUR |
3,060.9986 BCH |
377.1700 EUR |
360.9100 EUR |
369.4600 EUR |
378.6200 EUR |
| 2021-06-25 |
396.6576 EUR |
3,146.1774 BCH |
409.0800 EUR |
379.1500 EUR |
388.1100 EUR |
390.9300 EUR |
| 2021-06-24 |
401.5939 EUR |
2,036.0287 BCH |
397.2800 EUR |
382.8300 EUR |
389.1800 EUR |
406.2100 EUR |
| 2021-06-23 |
391.3910 EUR |
3,365.6353 BCH |
372.0200 EUR |
359.7100 EUR |
386.8100 EUR |
392.8500 EUR |
| 2021-06-22 |
365.1174 EUR |
4,355.7987 BCH |
382.6300 EUR |
326.5700 EUR |
350.0200 EUR |
370.7000 EUR |
| 2021-06-21 |
421.8747 EUR |
3,398.3097 BCH |
469.4200 EUR |
391.2800 EUR |
406.8900 EUR |
394.6900 EUR |
| 2021-06-20 |
460.5657 EUR |
3,259.6066 BCH |
465.7300 EUR |
435.0100 EUR |
444.7000 EUR |
469.0600 EUR |
| 2021-06-19 |
478.8022 EUR |
3,702.0048 BCH |
475.0600 EUR |
466.6900 EUR |
472.9700 EUR |
468.9200 EUR |
| 2021-06-18 |
486.3589 EUR |
4,985.0182 BCH |
502.8500 EUR |
459.8200 EUR |
466.5000 EUR |
476.5900 EUR |
| 2021-06-17 |
504.6353 EUR |
2,777.5998 BCH |
494.9800 EUR |
490.6000 EUR |
496.3400 EUR |
500.9700 EUR |
| 2021-06-16 |
505.8223 EUR |
5,883.5713 BCH |
517.2400 EUR |
486.9200 EUR |
494.4700 EUR |
494.4200 EUR |
| 2021-06-15 |
522.6109 EUR |
2,837.1433 BCH |
530.0000 EUR |
508.8800 EUR |
513.4200 EUR |
521.2000 EUR |
| 2021-06-14 |
507.6283 EUR |
6,744.4841 BCH |
506.5700 EUR |
495.1500 EUR |
499.9500 EUR |
527.0300 EUR |
| 2021-06-13 |
475.2922 EUR |
3,432.5283 BCH |
481.7800 EUR |
463.0800 EUR |
468.7800 EUR |
505.8500 EUR |
| 2021-06-12 |
468.4232 EUR |
2,379.1693 BCH |
472.3100 EUR |
453.9800 EUR |
461.4500 EUR |
485.9300 EUR |
| 2021-06-11 |
490.3863 EUR |
3,325.9103 BCH |
494.2300 EUR |
471.5200 EUR |
476.6100 EUR |
475.2600 EUR |
| 2021-06-10 |
507.9884 EUR |
2,430.5825 BCH |
521.8700 EUR |
485.0000 EUR |
494.8600 EUR |
499.3100 EUR |
| 2021-06-09 |
498.2489 EUR |
2,290.1247 BCH |
489.2300 EUR |
465.9600 EUR |
473.5800 EUR |
514.7100 EUR |
| 2021-06-08 |
478.7758 EUR |
2,951.9682 BCH |
490.7400 EUR |
446.0200 EUR |
465.6400 EUR |
492.0100 EUR |
| 2021-06-07 |
536.5611 EUR |
2,502.4826 BCH |
541.5000 EUR |
494.5800 EUR |
518.4800 EUR |
501.4700 EUR |
| 2021-06-06 |
542.0553 EUR |
1,053.4606 BCH |
534.7600 EUR |
531.7300 EUR |
536.6500 EUR |
536.6500 EUR |
| 2021-06-05 |
546.9320 EUR |
1,164.7129 BCH |
553.4400 EUR |
531.1700 EUR |
539.5200 EUR |
540.6200 EUR |
| 2021-06-04 |
555.9924 EUR |
2,141.2415 BCH |
594.1000 EUR |
532.0000 EUR |
547.7200 EUR |
557.4500 EUR |
| 2021-06-03 |
589.2996 EUR |
2,681.7792 BCH |
571.8200 EUR |
564.0500 EUR |
571.1500 EUR |
593.8300 EUR |
| 2021-06-02 |
573.2196 EUR |
2,498.5055 BCH |
567.5000 EUR |
552.3600 EUR |
559.6200 EUR |
572.6600 EUR |
| 2021-06-01 |
564.5173 EUR |
3,019.6256 BCH |
575.2400 EUR |
546.6000 EUR |
559.5500 EUR |
562.0800 EUR |
| 2021-05-31 |
556.9363 EUR |
1,675.0611 BCH |
543.3100 EUR |
522.7000 EUR |
530.6000 EUR |
575.0100 EUR |
| 2021-05-30 |
545.0129 EUR |
1,970.1441 BCH |
537.0300 EUR |
508.9400 EUR |
522.5200 EUR |
541.7200 EUR |
| 2021-05-29 |
548.2642 EUR |
2,651.8703 BCH |
569.2500 EUR |
510.0000 EUR |
523.8100 EUR |
523.3700 EUR |
| 2021-05-28 |
575.7961 EUR |
4,732.1275 BCH |
613.7100 EUR |
537.5000 EUR |
561.3800 EUR |
560.9000 EUR |
| 2021-05-27 |
623.5211 EUR |
3,192.9017 BCH |
626.3600 EUR |
577.1900 EUR |
591.3600 EUR |
630.1400 EUR |
| 2021-05-26 |
615.9265 EUR |
4,184.0459 BCH |
590.5400 EUR |
578.9700 EUR |
594.9900 EUR |
616.4600 EUR |
| 2021-05-25 |
581.9496 EUR |
6,150.2169 BCH |
618.7100 EUR |
545.0000 EUR |
565.8400 EUR |
572.6400 EUR |
| 2021-05-24 |
524.5938 EUR |
6,352.6423 BCH |
457.5100 EUR |
444.6400 EUR |
462.9900 EUR |
609.0900 EUR |
| 2021-05-23 |
453.1929 EUR |
11,390.3290 BCH |
518.6100 EUR |
386.0600 EUR |
428.9600 EUR |
460.0700 EUR |
| 2021-05-22 |
545.1042 EUR |
8,540.0353 BCH |
568.2500 EUR |
495.1500 EUR |
532.2400 EUR |
519.7200 EUR |
| 2021-05-21 |
615.0478 EUR |
11,242.1581 BCH |
670.3200 EUR |
498.9000 EUR |
553.5400 EUR |
557.7600 EUR |
| 2021-05-20 |
643.9591 EUR |
12,240.7032 BCH |
573.2300 EUR |
505.0900 EUR |
568.6500 EUR |
654.8800 EUR |
| 2021-05-19 |
669.4123 EUR |
11,377.0508 BCH |
897.4400 EUR |
400.0100 EUR |
614.9700 EUR |
645.4100 EUR |
| 2021-05-18 |
915.3039 EUR |
3,236.9310 BCH |
884.2200 EUR |
867.0700 EUR |
894.4300 EUR |
893.3400 EUR |
| 2021-05-17 |
882.1777 EUR |
5,131.4181 BCH |
962.5000 EUR |
817.0100 EUR |
857.7800 EUR |
879.6800 EUR |
| 2021-05-16 |
982.2274 EUR |
3,784.4989 BCH |
968.3200 EUR |
899.0000 EUR |
938.1300 EUR |
948.6000 EUR |