Identifier on Binance: BCHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
578.3849 EUR |
4,871.6373 BCH |
565.4900 EUR |
562.0600 EUR |
570.5900 EUR |
580.4000 EUR |
| 2021-04-10 |
554.4689 EUR |
3,676.9442 BCH |
532.9900 EUR |
526.2300 EUR |
533.2700 EUR |
561.7800 EUR |
| 2021-04-09 |
537.6251 EUR |
1,848.3552 BCH |
541.3700 EUR |
527.1900 EUR |
534.1100 EUR |
535.5700 EUR |
| 2021-04-08 |
530.5949 EUR |
2,055.1478 BCH |
520.5900 EUR |
513.9300 EUR |
524.2600 EUR |
538.6700 EUR |
| 2021-04-07 |
538.7884 EUR |
3,934.2174 BCH |
558.9100 EUR |
501.9000 EUR |
526.3100 EUR |
522.8000 EUR |
| 2021-04-06 |
548.5092 EUR |
3,857.6714 BCH |
548.1500 EUR |
521.9800 EUR |
542.2200 EUR |
561.6300 EUR |
| 2021-04-05 |
508.8368 EUR |
4,185.0999 BCH |
478.1600 EUR |
472.0000 EUR |
478.7000 EUR |
545.7000 EUR |
| 2021-04-04 |
472.7536 EUR |
1,562.8556 BCH |
453.3400 EUR |
446.6600 EUR |
460.4200 EUR |
474.4100 EUR |
| 2021-04-03 |
484.5865 EUR |
3,073.8005 BCH |
494.3300 EUR |
452.6700 EUR |
462.0600 EUR |
458.0200 EUR |
| 2021-04-02 |
488.2285 EUR |
2,517.9645 BCH |
473.4800 EUR |
462.9300 EUR |
472.2600 EUR |
493.4400 EUR |
| 2021-04-01 |
464.6225 EUR |
3,049.2749 BCH |
461.5800 EUR |
450.8900 EUR |
456.2900 EUR |
471.6000 EUR |
| 2021-03-31 |
449.2605 EUR |
2,928.2575 BCH |
448.9700 EUR |
430.2900 EUR |
441.1400 EUR |
460.8100 EUR |
| 2021-03-30 |
444.7866 EUR |
3,016.3446 BCH |
439.9900 EUR |
434.1200 EUR |
438.2500 EUR |
448.2700 EUR |
| 2021-03-29 |
435.2431 EUR |
5,095.7192 BCH |
422.3800 EUR |
417.6900 EUR |
419.1900 EUR |
437.2300 EUR |
| 2021-03-28 |
421.8471 EUR |
671.1238 BCH |
425.5300 EUR |
413.2500 EUR |
418.1600 EUR |
420.7300 EUR |
| 2021-03-27 |
423.3614 EUR |
893.5997 BCH |
429.9000 EUR |
411.9400 EUR |
418.6600 EUR |
425.0700 EUR |
| 2021-03-26 |
410.7600 EUR |
1,457.1914 BCH |
403.0600 EUR |
399.5800 EUR |
405.0500 EUR |
426.5900 EUR |
| 2021-03-25 |
400.4188 EUR |
1,599.4714 BCH |
403.0800 EUR |
382.8500 EUR |
394.3900 EUR |
404.1300 EUR |
| 2021-03-24 |
426.8446 EUR |
2,057.6147 BCH |
431.5500 EUR |
376.6800 EUR |
406.6800 EUR |
403.3100 EUR |
| 2021-03-23 |
438.4366 EUR |
1,091.2183 BCH |
428.0500 EUR |
425.2500 EUR |
432.9800 EUR |
435.7900 EUR |
| 2021-03-22 |
440.0847 EUR |
1,987.8698 BCH |
442.1500 EUR |
426.6600 EUR |
432.2600 EUR |
430.6500 EUR |
| 2021-03-21 |
443.1255 EUR |
900.0019 BCH |
450.5500 EUR |
435.0000 EUR |
438.6600 EUR |
440.5300 EUR |
| 2021-03-20 |
456.5908 EUR |
1,409.9405 BCH |
448.8000 EUR |
446.0000 EUR |
452.0300 EUR |
454.0200 EUR |
| 2021-03-19 |
450.6924 EUR |
1,443.8760 BCH |
443.6800 EUR |
435.7600 EUR |
445.2800 EUR |
453.0600 EUR |
| 2021-03-18 |
448.4248 EUR |
2,904.3575 BCH |
452.0000 EUR |
440.0000 EUR |
443.8900 EUR |
444.3600 EUR |
| 2021-03-17 |
441.8203 EUR |
1,447.8821 BCH |
444.7200 EUR |
431.2600 EUR |
437.0400 EUR |
448.4700 EUR |
| 2021-03-16 |
440.4204 EUR |
2,198.6355 BCH |
440.7600 EUR |
422.7800 EUR |
435.0000 EUR |
441.5000 EUR |
| 2021-03-15 |
447.3616 EUR |
2,302.2444 BCH |
460.5100 EUR |
432.3500 EUR |
442.5200 EUR |
440.0400 EUR |
| 2021-03-14 |
480.5905 EUR |
3,080.8376 BCH |
488.2100 EUR |
462.8800 EUR |
472.4600 EUR |
472.4700 EUR |
| 2021-03-13 |
482.6256 EUR |
3,962.8886 BCH |
448.4100 EUR |
436.9100 EUR |
442.6800 EUR |
492.3100 EUR |
| 2021-03-12 |
450.7746 EUR |
2,097.0728 BCH |
458.9300 EUR |
428.5500 EUR |
440.6700 EUR |
450.0000 EUR |
| 2021-03-11 |
455.6198 EUR |
3,796.2591 BCH |
459.6700 EUR |
435.6600 EUR |
453.2700 EUR |
456.2900 EUR |
| 2021-03-10 |
459.2597 EUR |
5,488.0801 BCH |
459.2000 EUR |
436.3100 EUR |
444.3300 EUR |
460.4900 EUR |
| 2021-03-09 |
453.1380 EUR |
3,280.3183 BCH |
446.7700 EUR |
441.6000 EUR |
449.9200 EUR |
458.0600 EUR |
| 2021-03-08 |
434.2234 EUR |
1,627.2432 BCH |
433.6300 EUR |
422.6800 EUR |
429.1300 EUR |
440.3700 EUR |
| 2021-03-07 |
427.3004 EUR |
3,503.5128 BCH |
420.5500 EUR |
420.5500 EUR |
424.6900 EUR |
429.6400 EUR |
| 2021-03-06 |
418.0131 EUR |
2,374.6574 BCH |
418.2400 EUR |
406.0000 EUR |
411.9800 EUR |
420.4700 EUR |
| 2021-03-05 |
412.0725 EUR |
1,798.3787 BCH |
423.0000 EUR |
397.2300 EUR |
404.9200 EUR |
420.0000 EUR |
| 2021-03-04 |
429.7505 EUR |
2,245.5241 BCH |
433.5100 EUR |
412.8200 EUR |
420.1000 EUR |
422.8900 EUR |
| 2021-03-03 |
445.0785 EUR |
1,830.7026 BCH |
428.3400 EUR |
424.8200 EUR |
433.0500 EUR |
440.3800 EUR |
| 2021-03-02 |
437.8445 EUR |
4,727.7700 BCH |
417.7000 EUR |
411.6900 EUR |
417.6300 EUR |
427.8600 EUR |
| 2021-03-01 |
402.3003 EUR |
1,800.7571 BCH |
381.7000 EUR |
379.3100 EUR |
386.8700 EUR |
412.0800 EUR |
| 2021-02-28 |
378.0117 EUR |
1,768.5994 BCH |
402.1700 EUR |
359.4300 EUR |
370.0300 EUR |
386.2800 EUR |
| 2021-02-27 |
408.7285 EUR |
1,454.9429 BCH |
403.3800 EUR |
397.2200 EUR |
403.8400 EUR |
399.6300 EUR |
| 2021-02-26 |
402.2291 EUR |
2,213.0105 BCH |
412.0800 EUR |
378.2900 EUR |
396.4200 EUR |
398.7700 EUR |
| 2021-02-25 |
436.8364 EUR |
2,278.4733 BCH |
434.5500 EUR |
413.9200 EUR |
426.0000 EUR |
423.2000 EUR |
| 2021-02-24 |
441.0071 EUR |
3,986.3347 BCH |
427.3400 EUR |
408.9900 EUR |
428.2000 EUR |
426.6700 EUR |
| 2021-02-23 |
418.1206 EUR |
9,194.9716 BCH |
519.5400 EUR |
336.7400 EUR |
409.6200 EUR |
418.8000 EUR |
| 2021-02-22 |
515.3364 EUR |
5,396.3902 BCH |
584.6300 EUR |
425.0000 EUR |
499.3800 EUR |
520.0000 EUR |
| 2021-02-21 |
580.1548 EUR |
3,021.6478 BCH |
560.8700 EUR |
551.0700 EUR |
564.8400 EUR |
582.8500 EUR |