Identifier on Binance: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
0.0256 BTC |
34,439.2770 BCH |
0.0253 BTC |
0.0249 BTC |
0.0253 BTC |
0.0260 BTC |
| 2021-05-13 |
0.0252 BTC |
76,238.4570 BCH |
0.0249 BTC |
0.0238 BTC |
0.0243 BTC |
0.0244 BTC |
| 2021-05-12 |
0.0266 BTC |
72,917.0790 BCH |
0.0273 BTC |
0.0248 BTC |
0.0258 BTC |
0.0252 BTC |
| 2021-05-11 |
0.0250 BTC |
53,137.9500 BCH |
0.0237 BTC |
0.0235 BTC |
0.0243 BTC |
0.0261 BTC |
| 2021-05-10 |
0.0250 BTC |
85,893.7150 BCH |
0.0245 BTC |
0.0224 BTC |
0.0241 BTC |
0.0242 BTC |
| 2021-05-09 |
0.0235 BTC |
47,301.5040 BCH |
0.0237 BTC |
0.0228 BTC |
0.0231 BTC |
0.0241 BTC |
| 2021-05-08 |
0.0238 BTC |
66,987.3460 BCH |
0.0234 BTC |
0.0229 BTC |
0.0232 BTC |
0.0236 BTC |
| 2021-05-07 |
0.0248 BTC |
101,844.5300 BCH |
0.0267 BTC |
0.0226 BTC |
0.0234 BTC |
0.0226 BTC |
| 2021-05-06 |
0.0247 BTC |
185,813.1570 BCH |
0.0253 BTC |
0.0224 BTC |
0.0233 BTC |
0.0264 BTC |
| 2021-05-05 |
0.0218 BTC |
178,541.4380 BCH |
0.0179 BTC |
0.0177 BTC |
0.0191 BTC |
0.0252 BTC |
| 2021-05-04 |
0.0178 BTC |
61,399.5360 BCH |
0.0178 BTC |
0.0170 BTC |
0.0172 BTC |
0.0180 BTC |
| 2021-05-03 |
0.0175 BTC |
32,153.0540 BCH |
0.0172 BTC |
0.0172 BTC |
0.0173 BTC |
0.0178 BTC |
| 2021-05-02 |
0.0172 BTC |
20,820.5820 BCH |
0.0174 BTC |
0.0169 BTC |
0.0172 BTC |
0.0172 BTC |
| 2021-05-01 |
0.0173 BTC |
35,483.8070 BCH |
0.0173 BTC |
0.0170 BTC |
0.0172 BTC |
0.0175 BTC |
| 2021-04-30 |
0.0170 BTC |
44,517.6180 BCH |
0.0164 BTC |
0.0164 BTC |
0.0164 BTC |
0.0173 BTC |
| 2021-04-29 |
0.0164 BTC |
23,663.4640 BCH |
0.0166 BTC |
0.0161 BTC |
0.0164 BTC |
0.0165 BTC |
| 2021-04-28 |
0.0162 BTC |
32,439.3690 BCH |
0.0162 BTC |
0.0158 BTC |
0.0161 BTC |
0.0165 BTC |
| 2021-04-27 |
0.0159 BTC |
34,854.5530 BCH |
0.0157 BTC |
0.0155 BTC |
0.0158 BTC |
0.0161 BTC |
| 2021-04-26 |
0.0155 BTC |
30,920.8130 BCH |
0.0155 BTC |
0.0153 BTC |
0.0155 BTC |
0.0158 BTC |
| 2021-04-25 |
0.0156 BTC |
32,324.7620 BCH |
0.0154 BTC |
0.0152 BTC |
0.0154 BTC |
0.0154 BTC |
| 2021-04-24 |
0.0158 BTC |
39,089.0340 BCH |
0.0164 BTC |
0.0153 BTC |
0.0156 BTC |
0.0154 BTC |
| 2021-04-23 |
0.0158 BTC |
115,499.9150 BCH |
0.0165 BTC |
0.0140 BTC |
0.0157 BTC |
0.0163 BTC |
| 2021-04-22 |
0.0171 BTC |
86,067.2790 BCH |
0.0169 BTC |
0.0165 BTC |
0.0168 BTC |
0.0168 BTC |
| 2021-04-21 |
0.0171 BTC |
73,911.7740 BCH |
0.0167 BTC |
0.0165 BTC |
0.0168 BTC |
0.0169 BTC |
| 2021-04-20 |
0.0165 BTC |
86,784.3750 BCH |
0.0160 BTC |
0.0152 BTC |
0.0159 BTC |
0.0168 BTC |
| 2021-04-19 |
0.0170 BTC |
116,171.9650 BCH |
0.0173 BTC |
0.0159 BTC |
0.0162 BTC |
0.0161 BTC |
| 2021-04-18 |
0.0163 BTC |
158,746.1710 BCH |
0.0165 BTC |
0.0152 BTC |
0.0161 BTC |
0.0171 BTC |
| 2021-04-17 |
0.0181 BTC |
157,614.0320 BCH |
0.0180 BTC |
0.0166 BTC |
0.0172 BTC |
0.0172 BTC |
| 2021-04-16 |
0.0158 BTC |
249,993.4220 BCH |
0.0137 BTC |
0.0136 BTC |
0.0141 BTC |
0.0180 BTC |
| 2021-04-15 |
0.0132 BTC |
100,292.5690 BCH |
0.0129 BTC |
0.0127 BTC |
0.0129 BTC |
0.0138 BTC |
| 2021-04-14 |
0.0127 BTC |
149,060.0380 BCH |
0.0117 BTC |
0.0117 BTC |
0.0121 BTC |
0.0131 BTC |
| 2021-04-13 |
0.0114 BTC |
102,551.8080 BCH |
0.0112 BTC |
0.0110 BTC |
0.0111 BTC |
0.0118 BTC |
| 2021-04-12 |
0.0113 BTC |
50,248.8450 BCH |
0.0115 BTC |
0.0109 BTC |
0.0111 BTC |
0.0112 BTC |
| 2021-04-11 |
0.0116 BTC |
76,588.4380 BCH |
0.0113 BTC |
0.0112 BTC |
0.0113 BTC |
0.0114 BTC |
| 2021-04-10 |
0.0110 BTC |
80,140.4640 BCH |
0.0109 BTC |
0.0106 BTC |
0.0109 BTC |
0.0112 BTC |
| 2021-04-09 |
0.0110 BTC |
30,601.8350 BCH |
0.0111 BTC |
0.0108 BTC |
0.0109 BTC |
0.0109 BTC |
| 2021-04-08 |
0.0110 BTC |
47,828.3960 BCH |
0.0110 BTC |
0.0108 BTC |
0.0109 BTC |
0.0110 BTC |
| 2021-04-07 |
0.0113 BTC |
108,939.8480 BCH |
0.0114 BTC |
0.0107 BTC |
0.0110 BTC |
0.0111 BTC |
| 2021-04-06 |
0.0111 BTC |
127,570.7990 BCH |
0.0110 BTC |
0.0107 BTC |
0.0109 BTC |
0.0114 BTC |
| 2021-04-05 |
0.0103 BTC |
90,970.8690 BCH |
0.0096 BTC |
0.0096 BTC |
0.0097 BTC |
0.0108 BTC |
| 2021-04-04 |
0.0096 BTC |
49,471.2950 BCH |
0.0093 BTC |
0.0092 BTC |
0.0094 BTC |
0.0096 BTC |
| 2021-04-03 |
0.0097 BTC |
52,930.8680 BCH |
0.0098 BTC |
0.0092 BTC |
0.0094 BTC |
0.0094 BTC |
| 2021-04-02 |
0.0096 BTC |
61,273.0530 BCH |
0.0095 BTC |
0.0093 BTC |
0.0094 BTC |
0.0099 BTC |
| 2021-04-01 |
0.0092 BTC |
65,964.8700 BCH |
0.0092 BTC |
0.0091 BTC |
0.0091 BTC |
0.0094 BTC |
| 2021-03-31 |
0.0090 BTC |
41,049.9550 BCH |
0.0090 BTC |
0.0087 BTC |
0.0089 BTC |
0.0092 BTC |
| 2021-03-30 |
0.0090 BTC |
40,720.6610 BCH |
0.0090 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2021-03-29 |
0.0090 BTC |
31,529.5880 BCH |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
| 2021-03-28 |
0.0089 BTC |
24,563.6160 BCH |
0.0090 BTC |
0.0088 BTC |
0.0089 BTC |
0.0089 BTC |
| 2021-03-27 |
0.0090 BTC |
21,998.7250 BCH |
0.0092 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2021-03-26 |
0.0091 BTC |
51,101.4520 BCH |
0.0092 BTC |
0.0089 BTC |
0.0089 BTC |
0.0093 BTC |