Identifier on Binance: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
0.0128 BTC |
22,660.2220 BCH |
0.0127 BTC |
0.0126 BTC |
0.0126 BTC |
0.0129 BTC |
| 2021-08-08 |
0.0129 BTC |
10,570.5420 BCH |
0.0131 BTC |
0.0126 BTC |
0.0128 BTC |
0.0127 BTC |
| 2021-08-07 |
0.0132 BTC |
19,113.5360 BCH |
0.0130 BTC |
0.0130 BTC |
0.0131 BTC |
0.0131 BTC |
| 2021-08-06 |
0.0132 BTC |
15,078.7950 BCH |
0.0134 BTC |
0.0128 BTC |
0.0130 BTC |
0.0130 BTC |
| 2021-08-05 |
0.0137 BTC |
16,551.4830 BCH |
0.0137 BTC |
0.0133 BTC |
0.0134 BTC |
0.0134 BTC |
| 2021-08-04 |
0.0139 BTC |
9,546.0420 BCH |
0.0141 BTC |
0.0137 BTC |
0.0138 BTC |
0.0138 BTC |
| 2021-08-03 |
0.0139 BTC |
11,740.9690 BCH |
0.0139 BTC |
0.0137 BTC |
0.0138 BTC |
0.0141 BTC |
| 2021-08-02 |
0.0139 BTC |
22,193.7890 BCH |
0.0132 BTC |
0.0132 BTC |
0.0133 BTC |
0.0139 BTC |
| 2021-08-01 |
0.0133 BTC |
22,154.0930 BCH |
0.0132 BTC |
0.0131 BTC |
0.0132 BTC |
0.0134 BTC |
| 2021-07-31 |
0.0131 BTC |
12,736.0790 BCH |
0.0131 BTC |
0.0130 BTC |
0.0131 BTC |
0.0132 BTC |
| 2021-07-30 |
0.0135 BTC |
18,653.4780 BCH |
0.0135 BTC |
0.0131 BTC |
0.0132 BTC |
0.0132 BTC |
| 2021-07-29 |
0.0132 BTC |
18,277.9570 BCH |
0.0128 BTC |
0.0126 BTC |
0.0127 BTC |
0.0135 BTC |
| 2021-07-28 |
0.0127 BTC |
18,094.7390 BCH |
0.0127 BTC |
0.0124 BTC |
0.0125 BTC |
0.0127 BTC |
| 2021-07-27 |
0.0129 BTC |
12,449.5080 BCH |
0.0129 BTC |
0.0127 BTC |
0.0128 BTC |
0.0130 BTC |
| 2021-07-26 |
0.0129 BTC |
34,411.6540 BCH |
0.0129 BTC |
0.0123 BTC |
0.0129 BTC |
0.0131 BTC |
| 2021-07-25 |
0.0131 BTC |
7,390.1310 BCH |
0.0134 BTC |
0.0128 BTC |
0.0129 BTC |
0.0129 BTC |
| 2021-07-24 |
0.0135 BTC |
8,436.2210 BCH |
0.0135 BTC |
0.0133 BTC |
0.0134 BTC |
0.0134 BTC |
| 2021-07-23 |
0.0136 BTC |
9,300.6410 BCH |
0.0137 BTC |
0.0134 BTC |
0.0135 BTC |
0.0136 BTC |
| 2021-07-22 |
0.0135 BTC |
12,428.6370 BCH |
0.0134 BTC |
0.0133 BTC |
0.0134 BTC |
0.0137 BTC |
| 2021-07-21 |
0.0134 BTC |
12,601.8840 BCH |
0.0134 BTC |
0.0132 BTC |
0.0133 BTC |
0.0134 BTC |
| 2021-07-20 |
0.0133 BTC |
13,811.7450 BCH |
0.0135 BTC |
0.0131 BTC |
0.0132 BTC |
0.0135 BTC |
| 2021-07-19 |
0.0137 BTC |
10,940.2160 BCH |
0.0138 BTC |
0.0135 BTC |
0.0135 BTC |
0.0135 BTC |
| 2021-07-18 |
0.0140 BTC |
8,894.8350 BCH |
0.0138 BTC |
0.0138 BTC |
0.0139 BTC |
0.0138 BTC |
| 2021-07-17 |
0.0139 BTC |
7,235.3240 BCH |
0.0140 BTC |
0.0137 BTC |
0.0138 BTC |
0.0139 BTC |
| 2021-07-16 |
0.0142 BTC |
12,825.5870 BCH |
0.0143 BTC |
0.0139 BTC |
0.0140 BTC |
0.0140 BTC |
| 2021-07-15 |
0.0141 BTC |
9,124.9600 BCH |
0.0142 BTC |
0.0139 BTC |
0.0140 BTC |
0.0144 BTC |
| 2021-07-14 |
0.0142 BTC |
9,502.0210 BCH |
0.0142 BTC |
0.0140 BTC |
0.0141 BTC |
0.0142 BTC |
| 2021-07-13 |
0.0144 BTC |
6,042.6110 BCH |
0.0145 BTC |
0.0142 BTC |
0.0143 BTC |
0.0143 BTC |
| 2021-07-12 |
0.0145 BTC |
11,491.7420 BCH |
0.0145 BTC |
0.0144 BTC |
0.0145 BTC |
0.0146 BTC |
| 2021-07-11 |
0.0147 BTC |
6,714.2750 BCH |
0.0148 BTC |
0.0145 BTC |
0.0146 BTC |
0.0145 BTC |
| 2021-07-10 |
0.0147 BTC |
6,907.7690 BCH |
0.0149 BTC |
0.0145 BTC |
0.0146 BTC |
0.0148 BTC |
| 2021-07-09 |
0.0148 BTC |
13,644.4730 BCH |
0.0149 BTC |
0.0145 BTC |
0.0146 BTC |
0.0149 BTC |
| 2021-07-08 |
0.0150 BTC |
13,104.9310 BCH |
0.0150 BTC |
0.0148 BTC |
0.0150 BTC |
0.0150 BTC |
| 2021-07-07 |
0.0151 BTC |
14,549.1860 BCH |
0.0149 BTC |
0.0148 BTC |
0.0150 BTC |
0.0150 BTC |
| 2021-07-06 |
0.0150 BTC |
11,410.2580 BCH |
0.0150 BTC |
0.0148 BTC |
0.0149 BTC |
0.0149 BTC |
| 2021-07-05 |
0.0150 BTC |
12,358.2570 BCH |
0.0149 BTC |
0.0146 BTC |
0.0148 BTC |
0.0150 BTC |
| 2021-07-04 |
0.0148 BTC |
18,736.9580 BCH |
0.0146 BTC |
0.0144 BTC |
0.0145 BTC |
0.0150 BTC |
| 2021-07-03 |
0.0147 BTC |
8,350.0560 BCH |
0.0147 BTC |
0.0145 BTC |
0.0146 BTC |
0.0146 BTC |
| 2021-07-02 |
0.0146 BTC |
9,635.6350 BCH |
0.0148 BTC |
0.0145 BTC |
0.0146 BTC |
0.0146 BTC |
| 2021-07-01 |
0.0148 BTC |
18,716.8960 BCH |
0.0150 BTC |
0.0146 BTC |
0.0147 BTC |
0.0149 BTC |
| 2021-06-30 |
0.0147 BTC |
14,296.5500 BCH |
0.0146 BTC |
0.0145 BTC |
0.0147 BTC |
0.0150 BTC |
| 2021-06-29 |
0.0149 BTC |
21,118.4260 BCH |
0.0145 BTC |
0.0144 BTC |
0.0146 BTC |
0.0146 BTC |
| 2021-06-28 |
0.0142 BTC |
19,256.0280 BCH |
0.0138 BTC |
0.0137 BTC |
0.0138 BTC |
0.0146 BTC |
| 2021-06-27 |
0.0139 BTC |
12,792.9610 BCH |
0.0142 BTC |
0.0137 BTC |
0.0138 BTC |
0.0138 BTC |
| 2021-06-26 |
0.0142 BTC |
16,188.5270 BCH |
0.0142 BTC |
0.0140 BTC |
0.0141 BTC |
0.0142 BTC |
| 2021-06-25 |
0.0141 BTC |
20,378.4200 BCH |
0.0140 BTC |
0.0137 BTC |
0.0138 BTC |
0.0145 BTC |
| 2021-06-24 |
0.0143 BTC |
20,000.8080 BCH |
0.0141 BTC |
0.0139 BTC |
0.0140 BTC |
0.0140 BTC |
| 2021-06-23 |
0.0138 BTC |
20,265.7260 BCH |
0.0137 BTC |
0.0135 BTC |
0.0138 BTC |
0.0140 BTC |
| 2021-06-22 |
0.0138 BTC |
40,736.4660 BCH |
0.0144 BTC |
0.0133 BTC |
0.0137 BTC |
0.0135 BTC |
| 2021-06-21 |
0.0151 BTC |
28,141.0630 BCH |
0.0156 BTC |
0.0145 BTC |
0.0147 BTC |
0.0147 BTC |