Identifier on Binance: BBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.2784 USDC |
105,059.4000 |
0.2911 USDC |
0.2676 USDC |
0.2702 USDC |
0.2719 USDC |
| 2024-10-30 |
0.2919 USDC |
109,531.7000 |
0.2955 USDC |
0.2864 USDC |
0.2887 USDC |
0.2897 USDC |
| 2024-10-29 |
0.2938 USDC |
300,414.2000 |
0.2798 USDC |
0.2792 USDC |
0.2806 USDC |
0.2954 USDC |
| 2024-10-28 |
0.2738 USDC |
141,909.6000 |
0.2792 USDC |
0.2643 USDC |
0.2710 USDC |
0.2817 USDC |
| 2024-10-27 |
0.2782 USDC |
114,445.0000 |
0.2753 USDC |
0.2734 USDC |
0.2736 USDC |
0.2792 USDC |
| 2024-10-26 |
0.2774 USDC |
234,232.2000 |
0.2725 USDC |
0.2676 USDC |
0.2723 USDC |
0.2746 USDC |
| 2024-10-25 |
0.2994 USDC |
179,665.3000 |
0.3092 USDC |
0.2935 USDC |
0.2967 USDC |
0.2973 USDC |
| 2024-10-24 |
0.3072 USDC |
114,726.5000 |
0.3047 USDC |
0.3014 USDC |
0.3043 USDC |
0.3052 USDC |
| 2024-10-23 |
0.3114 USDC |
164,500.0000 |
0.3273 USDC |
0.2890 USDC |
0.2964 USDC |
0.3016 USDC |
| 2024-10-22 |
0.3249 USDC |
91,325.1000 |
0.3277 USDC |
0.3159 USDC |
0.3179 USDC |
0.3259 USDC |
| 2024-10-21 |
0.3389 USDC |
119,007.0000 |
0.3517 USDC |
0.3287 USDC |
0.3314 USDC |
0.3287 USDC |
| 2024-10-20 |
0.3439 USDC |
307,716.0000 |
0.3334 USDC |
0.3230 USDC |
0.3241 USDC |
0.3523 USDC |
| 2024-10-19 |
0.3409 USDC |
513,998.2000 |
0.3412 USDC |
0.3265 USDC |
0.3270 USDC |
0.3307 USDC |
| 2024-10-18 |
0.3319 USDC |
145,486.1000 |
0.3257 USDC |
0.3223 USDC |
0.3257 USDC |
0.3414 USDC |
| 2024-10-17 |
0.3256 USDC |
272,785.3000 |
0.3427 USDC |
0.3143 USDC |
0.3201 USDC |
0.3271 USDC |
| 2024-10-16 |
0.3392 USDC |
155,936.0000 |
0.3500 USDC |
0.3297 USDC |
0.3339 USDC |
0.3419 USDC |
| 2024-10-15 |
0.3481 USDC |
343,658.1000 |
0.3466 USDC |
0.3359 USDC |
0.3407 USDC |
0.3444 USDC |
| 2024-10-14 |
0.3381 USDC |
472,141.7000 |
0.3271 USDC |
0.3175 USDC |
0.3205 USDC |
0.3405 USDC |
| 2024-10-13 |
0.3148 USDC |
176,779.0000 |
0.3206 USDC |
0.3027 USDC |
0.3063 USDC |
0.3232 USDC |
| 2024-10-12 |
0.3227 USDC |
132,509.3000 |
0.3230 USDC |
0.3186 USDC |
0.3194 USDC |
0.3215 USDC |
| 2024-10-11 |
0.3145 USDC |
142,749.8000 |
0.3015 USDC |
0.2984 USDC |
0.3016 USDC |
0.3250 USDC |
| 2024-10-10 |
0.2969 USDC |
125,305.0000 |
0.2985 USDC |
0.2869 USDC |
0.2942 USDC |
0.2998 USDC |
| 2024-10-09 |
0.3080 USDC |
186,832.1000 |
0.3071 USDC |
0.2936 USDC |
0.2965 USDC |
0.2965 USDC |
| 2024-10-08 |
0.3100 USDC |
220,761.2000 |
0.3180 USDC |
0.3001 USDC |
0.3044 USDC |
0.3034 USDC |
| 2024-10-07 |
0.3235 USDC |
263,420.8000 |
0.3117 USDC |
0.3099 USDC |
0.3160 USDC |
0.3281 USDC |
| 2024-10-06 |
0.3091 USDC |
131,137.7000 |
0.3050 USDC |
0.3029 USDC |
0.3047 USDC |
0.3081 USDC |
| 2024-10-05 |
0.3072 USDC |
122,595.9000 |
0.3100 USDC |
0.2978 USDC |
0.2984 USDC |
0.3013 USDC |
| 2024-10-04 |
0.2982 USDC |
395,546.7000 |
0.2868 USDC |
0.2868 USDC |
0.2903 USDC |
0.3086 USDC |
| 2024-10-03 |
0.2868 USDC |
395,080.3000 |
0.2912 USDC |
0.2750 USDC |
0.2834 USDC |
0.2869 USDC |
| 2024-10-02 |
0.2999 USDC |
393,326.4000 |
0.3021 USDC |
0.2777 USDC |
0.2908 USDC |
0.2923 USDC |
| 2024-10-01 |
0.3204 USDC |
703,331.5000 |
0.3422 USDC |
0.2874 USDC |
0.3011 USDC |
0.3011 USDC |
| 2024-09-30 |
0.3611 USDC |
468,397.6000 |
0.3733 USDC |
0.3415 USDC |
0.3472 USDC |
0.3446 USDC |
| 2024-09-29 |
0.3724 USDC |
408,112.4000 |
0.3796 USDC |
0.3580 USDC |
0.3651 USDC |
0.3772 USDC |
| 2024-09-28 |
0.3931 USDC |
575,172.5000 |
0.3987 USDC |
0.3694 USDC |
0.3748 USDC |
0.3787 USDC |
| 2024-09-27 |
0.4022 USDC |
246,546.4000 |
0.4107 USDC |
0.3942 USDC |
0.3991 USDC |
0.4005 USDC |
| 2024-09-26 |
0.3899 USDC |
1,029,179.5000 |
0.3615 USDC |
0.3507 USDC |
0.3558 USDC |
0.4141 USDC |
| 2024-09-25 |
0.3687 USDC |
409,940.3000 |
0.3734 USDC |
0.3554 USDC |
0.3600 USDC |
0.3655 USDC |
| 2024-09-24 |
0.3674 USDC |
399,351.3000 |
0.3754 USDC |
0.3575 USDC |
0.3629 USDC |
0.3713 USDC |
| 2024-09-23 |
0.3715 USDC |
453,233.0000 |
0.3544 USDC |
0.3498 USDC |
0.3639 USDC |
0.3757 USDC |
| 2024-09-22 |
0.3661 USDC |
516,360.1000 |
0.3780 USDC |
0.3504 USDC |
0.3557 USDC |
0.3556 USDC |
| 2024-09-21 |
0.3610 USDC |
347,421.1000 |
0.3539 USDC |
0.3449 USDC |
0.3489 USDC |
0.3705 USDC |
| 2024-09-20 |
0.3564 USDC |
326,859.8000 |
0.3571 USDC |
0.3432 USDC |
0.3458 USDC |
0.3509 USDC |
| 2024-09-19 |
0.3674 USDC |
668,270.3000 |
0.3573 USDC |
0.3550 USDC |
0.3586 USDC |
0.3585 USDC |
| 2024-09-18 |
0.3391 USDC |
550,647.1000 |
0.3476 USDC |
0.3249 USDC |
0.3312 USDC |
0.3440 USDC |
| 2024-09-17 |
0.3316 USDC |
448,330.5000 |
0.3228 USDC |
0.3135 USDC |
0.3183 USDC |
0.3467 USDC |
| 2024-09-16 |
0.3144 USDC |
609,800.2000 |
0.3136 USDC |
0.3056 USDC |
0.3084 USDC |
0.3172 USDC |
| 2024-09-15 |
0.3319 USDC |
520,454.5000 |
0.3327 USDC |
0.3178 USDC |
0.3204 USDC |
0.3178 USDC |
| 2024-09-14 |
0.3319 USDC |
650,360.1000 |
0.3295 USDC |
0.3261 USDC |
0.3284 USDC |
0.3323 USDC |
| 2024-09-13 |
0.3158 USDC |
829,122.2000 |
0.3002 USDC |
0.2947 USDC |
0.2969 USDC |
0.3281 USDC |
| 2024-09-12 |
0.2915 USDC |
387,025.6000 |
0.2896 USDC |
0.2831 USDC |
0.2876 USDC |
0.3019 USDC |