Identifier on Binance: BBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.4179 USDC |
484,314.6000 |
0.4306 USDC |
0.3980 USDC |
0.4031 USDC |
0.4027 USDC |
| 2024-07-22 |
0.4697 USDC |
369,018.8000 |
0.4893 USDC |
0.4420 USDC |
0.4469 USDC |
0.4440 USDC |
| 2024-07-21 |
0.4858 USDC |
459,819.2000 |
0.4800 USDC |
0.4626 USDC |
0.4810 USDC |
0.4860 USDC |
| 2024-07-20 |
0.4920 USDC |
648,011.7000 |
0.4849 USDC |
0.4705 USDC |
0.4748 USDC |
0.4748 USDC |
| 2024-07-19 |
0.4706 USDC |
239,023.0000 |
0.4835 USDC |
0.4584 USDC |
0.4635 USDC |
0.4811 USDC |
| 2024-07-18 |
0.4720 USDC |
530,022.6000 |
0.4621 USDC |
0.4429 USDC |
0.4573 USDC |
0.4884 USDC |
| 2024-07-17 |
0.4697 USDC |
368,592.7000 |
0.4724 USDC |
0.4562 USDC |
0.4640 USDC |
0.4674 USDC |
| 2024-07-16 |
0.4826 USDC |
605,539.4000 |
0.5110 USDC |
0.4521 USDC |
0.4653 USDC |
0.4738 USDC |
| 2024-07-15 |
0.4883 USDC |
763,857.5000 |
0.4749 USDC |
0.4641 USDC |
0.4729 USDC |
0.5117 USDC |
| 2024-07-14 |
0.4812 USDC |
366,945.7000 |
0.4770 USDC |
0.4667 USDC |
0.4745 USDC |
0.4761 USDC |
| 2024-07-13 |
0.4576 USDC |
737,622.3000 |
0.4117 USDC |
0.4112 USDC |
0.4176 USDC |
0.4754 USDC |
| 2024-07-12 |
0.4120 USDC |
508,541.7000 |
0.4217 USDC |
0.3994 USDC |
0.4023 USDC |
0.4113 USDC |
| 2024-07-11 |
0.4350 USDC |
523,560.0000 |
0.4376 USDC |
0.4155 USDC |
0.4198 USDC |
0.4187 USDC |
| 2024-07-10 |
0.4410 USDC |
510,393.6000 |
0.4150 USDC |
0.4086 USDC |
0.4150 USDC |
0.4368 USDC |
| 2024-07-09 |
0.4134 USDC |
314,894.8000 |
0.4156 USDC |
0.3966 USDC |
0.4022 USDC |
0.4120 USDC |
| 2024-07-08 |
0.4090 USDC |
362,989.1000 |
0.3917 USDC |
0.3695 USDC |
0.3842 USDC |
0.4124 USDC |
| 2024-07-07 |
0.4092 USDC |
1,011,171.5000 |
0.4059 USDC |
0.3919 USDC |
0.4002 USDC |
0.3938 USDC |
| 2024-07-06 |
0.3764 USDC |
666,246.2000 |
0.3160 USDC |
0.3160 USDC |
0.3235 USDC |
0.4087 USDC |
| 2024-07-05 |
0.3251 USDC |
553,782.0000 |
0.3514 USDC |
0.3095 USDC |
0.3169 USDC |
0.3169 USDC |
| 2024-07-04 |
0.3920 USDC |
220,776.4000 |
0.4047 USDC |
0.3613 USDC |
0.3651 USDC |
0.3613 USDC |
| 2024-07-03 |
0.4304 USDC |
271,232.7000 |
0.4612 USDC |
0.4047 USDC |
0.4069 USDC |
0.4056 USDC |
| 2024-07-02 |
0.4569 USDC |
154,621.4000 |
0.4581 USDC |
0.4456 USDC |
0.4532 USDC |
0.4606 USDC |
| 2024-07-01 |
0.4643 USDC |
139,531.3000 |
0.4718 USDC |
0.4476 USDC |
0.4520 USDC |
0.4580 USDC |
| 2024-06-30 |
0.4511 USDC |
367,569.8000 |
0.4224 USDC |
0.4122 USDC |
0.4136 USDC |
0.4717 USDC |
| 2024-06-29 |
0.4344 USDC |
142,905.2000 |
0.4246 USDC |
0.4174 USDC |
0.4202 USDC |
0.4174 USDC |
| 2024-06-28 |
0.4342 USDC |
138,109.4000 |
0.4415 USDC |
0.4150 USDC |
0.4254 USDC |
0.4223 USDC |
| 2024-06-27 |
0.4472 USDC |
381,546.4000 |
0.4356 USDC |
0.4253 USDC |
0.4326 USDC |
0.4460 USDC |
| 2024-06-26 |
0.4358 USDC |
343,170.8000 |
0.4396 USDC |
0.4200 USDC |
0.4288 USDC |
0.4403 USDC |
| 2024-06-25 |
0.4068 USDC |
304,171.1000 |
0.3763 USDC |
0.3757 USDC |
0.3837 USDC |
0.4430 USDC |
| 2024-06-24 |
0.3671 USDC |
401,927.1000 |
0.3675 USDC |
0.3484 USDC |
0.3622 USDC |
0.3774 USDC |
| 2024-06-23 |
0.4003 USDC |
243,213.4000 |
0.3971 USDC |
0.3679 USDC |
0.3698 USDC |
0.3682 USDC |
| 2024-06-22 |
0.3941 USDC |
223,356.4000 |
0.3954 USDC |
0.3807 USDC |
0.3874 USDC |
0.3987 USDC |
| 2024-06-21 |
0.4033 USDC |
332,246.8000 |
0.3943 USDC |
0.3794 USDC |
0.3916 USDC |
0.3963 USDC |
| 2024-06-20 |
0.4013 USDC |
394,644.2000 |
0.3985 USDC |
0.3781 USDC |
0.3871 USDC |
0.3957 USDC |
| 2024-06-19 |
0.4149 USDC |
421,883.6000 |
0.4102 USDC |
0.3926 USDC |
0.3988 USDC |
0.3988 USDC |
| 2024-06-18 |
0.4035 USDC |
593,554.1000 |
0.4375 USDC |
0.3740 USDC |
0.4010 USDC |
0.4043 USDC |
| 2024-06-17 |
0.4762 USDC |
479,335.1000 |
0.5413 USDC |
0.4383 USDC |
0.4489 USDC |
0.4441 USDC |
| 2024-06-16 |
0.5506 USDC |
346,973.4000 |
0.5451 USDC |
0.5246 USDC |
0.5362 USDC |
0.5426 USDC |
| 2024-06-15 |
0.5288 USDC |
410,808.2000 |
0.5096 USDC |
0.4936 USDC |
0.5038 USDC |
0.5416 USDC |
| 2024-06-14 |
0.5148 USDC |
750,350.2000 |
0.4966 USDC |
0.4833 USDC |
0.4970 USDC |
0.5071 USDC |
| 2024-06-13 |
0.5014 USDC |
688,870.8000 |
0.5283 USDC |
0.4808 USDC |
0.4955 USDC |
0.4959 USDC |
| 2024-06-12 |
0.5449 USDC |
938,276.6000 |
0.5209 USDC |
0.4942 USDC |
0.5203 USDC |
0.5344 USDC |
| 2024-06-11 |
0.5358 USDC |
913,760.6000 |
0.5848 USDC |
0.4955 USDC |
0.5114 USDC |
0.5241 USDC |
| 2024-06-10 |
0.6067 USDC |
578,948.7000 |
0.6497 USDC |
0.5740 USDC |
0.5900 USDC |
0.5887 USDC |
| 2024-06-09 |
0.6485 USDC |
636,782.0000 |
0.6417 USDC |
0.6244 USDC |
0.6402 USDC |
0.6497 USDC |
| 2024-06-08 |
0.6645 USDC |
815,135.0000 |
0.6716 USDC |
0.6373 USDC |
0.6524 USDC |
0.6471 USDC |
| 2024-06-07 |
0.7360 USDC |
1,557,231.3000 |
0.7723 USDC |
0.6385 USDC |
0.6814 USDC |
0.6782 USDC |
| 2024-06-06 |
0.7909 USDC |
1,245,758.1000 |
0.8529 USDC |
0.7358 USDC |
0.7517 USDC |
0.7755 USDC |
| 2024-06-05 |
0.7693 USDC |
2,978,061.3000 |
0.6683 USDC |
0.6652 USDC |
0.6765 USDC |
0.8514 USDC |
| 2024-06-04 |
0.6773 USDC |
1,577,924.1000 |
0.6462 USDC |
0.6427 USDC |
0.6554 USDC |
0.6719 USDC |