Identifier on Binance: BBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.3392 USDC |
155,936.0000 |
0.3500 USDC |
0.3297 USDC |
0.3339 USDC |
0.3419 USDC |
| 2024-10-15 |
0.3481 USDC |
343,658.1000 |
0.3466 USDC |
0.3359 USDC |
0.3407 USDC |
0.3444 USDC |
| 2024-10-14 |
0.3381 USDC |
472,141.7000 |
0.3271 USDC |
0.3175 USDC |
0.3205 USDC |
0.3405 USDC |
| 2024-10-13 |
0.3148 USDC |
176,779.0000 |
0.3206 USDC |
0.3027 USDC |
0.3063 USDC |
0.3232 USDC |
| 2024-10-12 |
0.3227 USDC |
132,509.3000 |
0.3230 USDC |
0.3186 USDC |
0.3194 USDC |
0.3215 USDC |
| 2024-10-11 |
0.3145 USDC |
142,749.8000 |
0.3015 USDC |
0.2984 USDC |
0.3016 USDC |
0.3250 USDC |
| 2024-10-10 |
0.2969 USDC |
125,305.0000 |
0.2985 USDC |
0.2869 USDC |
0.2942 USDC |
0.2998 USDC |
| 2024-10-09 |
0.3080 USDC |
186,832.1000 |
0.3071 USDC |
0.2936 USDC |
0.2965 USDC |
0.2965 USDC |
| 2024-10-08 |
0.3100 USDC |
220,761.2000 |
0.3180 USDC |
0.3001 USDC |
0.3044 USDC |
0.3034 USDC |
| 2024-10-07 |
0.3235 USDC |
263,420.8000 |
0.3117 USDC |
0.3099 USDC |
0.3160 USDC |
0.3281 USDC |
| 2024-10-06 |
0.3091 USDC |
131,137.7000 |
0.3050 USDC |
0.3029 USDC |
0.3047 USDC |
0.3081 USDC |
| 2024-10-05 |
0.3072 USDC |
122,595.9000 |
0.3100 USDC |
0.2978 USDC |
0.2984 USDC |
0.3013 USDC |
| 2024-10-04 |
0.2982 USDC |
395,546.7000 |
0.2868 USDC |
0.2868 USDC |
0.2903 USDC |
0.3086 USDC |
| 2024-10-03 |
0.2868 USDC |
395,080.3000 |
0.2912 USDC |
0.2750 USDC |
0.2834 USDC |
0.2869 USDC |
| 2024-10-02 |
0.2999 USDC |
393,326.4000 |
0.3021 USDC |
0.2777 USDC |
0.2908 USDC |
0.2923 USDC |
| 2024-10-01 |
0.3204 USDC |
703,331.5000 |
0.3422 USDC |
0.2874 USDC |
0.3011 USDC |
0.3011 USDC |
| 2024-09-30 |
0.3611 USDC |
468,397.6000 |
0.3733 USDC |
0.3415 USDC |
0.3472 USDC |
0.3446 USDC |
| 2024-09-29 |
0.3724 USDC |
408,112.4000 |
0.3796 USDC |
0.3580 USDC |
0.3651 USDC |
0.3772 USDC |
| 2024-09-28 |
0.3931 USDC |
575,172.5000 |
0.3987 USDC |
0.3694 USDC |
0.3748 USDC |
0.3787 USDC |
| 2024-09-27 |
0.4022 USDC |
246,546.4000 |
0.4107 USDC |
0.3942 USDC |
0.3991 USDC |
0.4005 USDC |
| 2024-09-26 |
0.3899 USDC |
1,029,179.5000 |
0.3615 USDC |
0.3507 USDC |
0.3558 USDC |
0.4141 USDC |
| 2024-09-25 |
0.3687 USDC |
409,940.3000 |
0.3734 USDC |
0.3554 USDC |
0.3600 USDC |
0.3655 USDC |
| 2024-09-24 |
0.3674 USDC |
399,351.3000 |
0.3754 USDC |
0.3575 USDC |
0.3629 USDC |
0.3713 USDC |
| 2024-09-23 |
0.3715 USDC |
453,233.0000 |
0.3544 USDC |
0.3498 USDC |
0.3639 USDC |
0.3757 USDC |
| 2024-09-22 |
0.3661 USDC |
516,360.1000 |
0.3780 USDC |
0.3504 USDC |
0.3557 USDC |
0.3556 USDC |
| 2024-09-21 |
0.3610 USDC |
347,421.1000 |
0.3539 USDC |
0.3449 USDC |
0.3489 USDC |
0.3705 USDC |
| 2024-09-20 |
0.3564 USDC |
326,859.8000 |
0.3571 USDC |
0.3432 USDC |
0.3458 USDC |
0.3509 USDC |
| 2024-09-19 |
0.3674 USDC |
668,270.3000 |
0.3573 USDC |
0.3550 USDC |
0.3586 USDC |
0.3585 USDC |
| 2024-09-18 |
0.3391 USDC |
550,647.1000 |
0.3476 USDC |
0.3249 USDC |
0.3312 USDC |
0.3440 USDC |
| 2024-09-17 |
0.3316 USDC |
448,330.5000 |
0.3228 USDC |
0.3135 USDC |
0.3183 USDC |
0.3467 USDC |
| 2024-09-16 |
0.3144 USDC |
609,800.2000 |
0.3136 USDC |
0.3056 USDC |
0.3084 USDC |
0.3172 USDC |
| 2024-09-15 |
0.3319 USDC |
520,454.5000 |
0.3327 USDC |
0.3178 USDC |
0.3204 USDC |
0.3178 USDC |
| 2024-09-14 |
0.3319 USDC |
650,360.1000 |
0.3295 USDC |
0.3261 USDC |
0.3284 USDC |
0.3323 USDC |
| 2024-09-13 |
0.3158 USDC |
829,122.2000 |
0.3002 USDC |
0.2947 USDC |
0.2969 USDC |
0.3281 USDC |
| 2024-09-12 |
0.2915 USDC |
387,025.6000 |
0.2896 USDC |
0.2831 USDC |
0.2876 USDC |
0.3019 USDC |
| 2024-09-11 |
0.2903 USDC |
431,885.6000 |
0.3097 USDC |
0.2799 USDC |
0.2852 USDC |
0.2885 USDC |
| 2024-09-10 |
0.3130 USDC |
281,286.6000 |
0.3186 USDC |
0.3069 USDC |
0.3089 USDC |
0.3107 USDC |
| 2024-09-09 |
0.3121 USDC |
177,736.7000 |
0.2992 USDC |
0.2916 USDC |
0.2929 USDC |
0.3211 USDC |
| 2024-09-08 |
0.2980 USDC |
76,029.0000 |
0.2973 USDC |
0.2891 USDC |
0.2916 USDC |
0.3002 USDC |
| 2024-09-07 |
0.2981 USDC |
167,329.8000 |
0.2840 USDC |
0.2822 USDC |
0.2826 USDC |
0.2968 USDC |
| 2024-09-06 |
0.2860 USDC |
203,455.9000 |
0.2824 USDC |
0.2681 USDC |
0.2774 USDC |
0.2809 USDC |
| 2024-09-05 |
0.2933 USDC |
237,680.2000 |
0.2966 USDC |
0.2791 USDC |
0.2822 USDC |
0.2837 USDC |
| 2024-09-04 |
0.2867 USDC |
392,670.9000 |
0.2774 USDC |
0.2621 USDC |
0.2735 USDC |
0.3012 USDC |
| 2024-09-03 |
0.2839 USDC |
140,462.6000 |
0.2861 USDC |
0.2753 USDC |
0.2776 USDC |
0.2776 USDC |
| 2024-09-02 |
0.2755 USDC |
312,488.8000 |
0.2550 USDC |
0.2537 USDC |
0.2570 USDC |
0.2863 USDC |
| 2024-09-01 |
0.2709 USDC |
366,443.6000 |
0.2700 USDC |
0.2582 USDC |
0.2629 USDC |
0.2582 USDC |
| 2024-08-31 |
0.2775 USDC |
107,081.3000 |
0.2869 USDC |
0.2633 USDC |
0.2688 USDC |
0.2709 USDC |
| 2024-08-30 |
0.2837 USDC |
173,866.2000 |
0.2767 USDC |
0.2695 USDC |
0.2785 USDC |
0.2842 USDC |
| 2024-08-29 |
0.2877 USDC |
114,600.6000 |
0.2713 USDC |
0.2691 USDC |
0.2715 USDC |
0.2767 USDC |
| 2024-08-28 |
0.2735 USDC |
181,419.8000 |
0.2750 USDC |
0.2567 USDC |
0.2654 USDC |
0.2671 USDC |