Identifier on Binance: BBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.2903 USDC |
431,885.6000 |
0.3097 USDC |
0.2799 USDC |
0.2852 USDC |
0.2885 USDC |
| 2024-09-10 |
0.3130 USDC |
281,286.6000 |
0.3186 USDC |
0.3069 USDC |
0.3089 USDC |
0.3107 USDC |
| 2024-09-09 |
0.3121 USDC |
177,736.7000 |
0.2992 USDC |
0.2916 USDC |
0.2929 USDC |
0.3211 USDC |
| 2024-09-08 |
0.2980 USDC |
76,029.0000 |
0.2973 USDC |
0.2891 USDC |
0.2916 USDC |
0.3002 USDC |
| 2024-09-07 |
0.2981 USDC |
167,329.8000 |
0.2840 USDC |
0.2822 USDC |
0.2826 USDC |
0.2968 USDC |
| 2024-09-06 |
0.2860 USDC |
203,455.9000 |
0.2824 USDC |
0.2681 USDC |
0.2774 USDC |
0.2809 USDC |
| 2024-09-05 |
0.2933 USDC |
237,680.2000 |
0.2966 USDC |
0.2791 USDC |
0.2822 USDC |
0.2837 USDC |
| 2024-09-04 |
0.2867 USDC |
392,670.9000 |
0.2774 USDC |
0.2621 USDC |
0.2735 USDC |
0.3012 USDC |
| 2024-09-03 |
0.2839 USDC |
140,462.6000 |
0.2861 USDC |
0.2753 USDC |
0.2776 USDC |
0.2776 USDC |
| 2024-09-02 |
0.2755 USDC |
312,488.8000 |
0.2550 USDC |
0.2537 USDC |
0.2570 USDC |
0.2863 USDC |
| 2024-09-01 |
0.2709 USDC |
366,443.6000 |
0.2700 USDC |
0.2582 USDC |
0.2629 USDC |
0.2582 USDC |
| 2024-08-31 |
0.2775 USDC |
107,081.3000 |
0.2869 USDC |
0.2633 USDC |
0.2688 USDC |
0.2709 USDC |
| 2024-08-30 |
0.2837 USDC |
173,866.2000 |
0.2767 USDC |
0.2695 USDC |
0.2785 USDC |
0.2842 USDC |
| 2024-08-29 |
0.2877 USDC |
114,600.6000 |
0.2713 USDC |
0.2691 USDC |
0.2715 USDC |
0.2767 USDC |
| 2024-08-28 |
0.2735 USDC |
181,419.8000 |
0.2750 USDC |
0.2567 USDC |
0.2654 USDC |
0.2671 USDC |
| 2024-08-27 |
0.2927 USDC |
86,478.8000 |
0.3108 USDC |
0.2701 USDC |
0.2749 USDC |
0.2749 USDC |
| 2024-08-26 |
0.3226 USDC |
75,414.3000 |
0.3413 USDC |
0.3085 USDC |
0.3099 USDC |
0.3114 USDC |
| 2024-08-25 |
0.3461 USDC |
47,017.9000 |
0.3622 USDC |
0.3336 USDC |
0.3371 USDC |
0.3416 USDC |
| 2024-08-24 |
0.3666 USDC |
100,645.6000 |
0.3610 USDC |
0.3552 USDC |
0.3604 USDC |
0.3609 USDC |
| 2024-08-23 |
0.3398 USDC |
322,098.2000 |
0.3226 USDC |
0.3178 USDC |
0.3188 USDC |
0.3604 USDC |
| 2024-08-22 |
0.3187 USDC |
255,432.5000 |
0.3117 USDC |
0.3064 USDC |
0.3096 USDC |
0.3204 USDC |
| 2024-08-21 |
0.3007 USDC |
83,462.4000 |
0.3090 USDC |
0.2908 USDC |
0.2981 USDC |
0.3141 USDC |
| 2024-08-20 |
0.3165 USDC |
224,822.5000 |
0.3161 USDC |
0.3005 USDC |
0.3030 USDC |
0.3074 USDC |
| 2024-08-19 |
0.3096 USDC |
259,972.9000 |
0.3053 USDC |
0.2997 USDC |
0.3074 USDC |
0.3184 USDC |
| 2024-08-18 |
0.3208 USDC |
256,915.8000 |
0.3208 USDC |
0.3051 USDC |
0.3074 USDC |
0.3074 USDC |
| 2024-08-17 |
0.3068 USDC |
683,496.5000 |
0.2610 USDC |
0.2608 USDC |
0.2612 USDC |
0.3160 USDC |
| 2024-08-16 |
0.2649 USDC |
574,179.7000 |
0.2767 USDC |
0.2492 USDC |
0.2579 USDC |
0.2631 USDC |
| 2024-08-15 |
0.2825 USDC |
152,240.8000 |
0.3098 USDC |
0.2742 USDC |
0.2785 USDC |
0.2789 USDC |
| 2024-08-14 |
0.3171 USDC |
169,160.2000 |
0.3171 USDC |
0.3037 USDC |
0.3073 USDC |
0.3101 USDC |
| 2024-08-13 |
0.3110 USDC |
251,962.6000 |
0.3130 USDC |
0.2947 USDC |
0.2970 USDC |
0.3171 USDC |
| 2024-08-12 |
0.3050 USDC |
801,970.1000 |
0.2893 USDC |
0.2844 USDC |
0.2905 USDC |
0.3075 USDC |
| 2024-08-11 |
0.3084 USDC |
378,692.9000 |
0.3194 USDC |
0.2856 USDC |
0.2908 USDC |
0.2899 USDC |
| 2024-08-10 |
0.3201 USDC |
223,245.5000 |
0.3223 USDC |
0.3126 USDC |
0.3150 USDC |
0.3182 USDC |
| 2024-08-09 |
0.3231 USDC |
534,962.2000 |
0.3293 USDC |
0.3150 USDC |
0.3199 USDC |
0.3227 USDC |
| 2024-08-08 |
0.3072 USDC |
1,076,012.8000 |
0.2749 USDC |
0.2698 USDC |
0.2752 USDC |
0.3332 USDC |
| 2024-08-07 |
0.2847 USDC |
478,235.2000 |
0.2929 USDC |
0.2706 USDC |
0.2756 USDC |
0.2748 USDC |
| 2024-08-06 |
0.2946 USDC |
1,459,967.3000 |
0.3095 USDC |
0.2709 USDC |
0.2909 USDC |
0.2942 USDC |
| 2024-08-05 |
0.2708 USDC |
921,002.6000 |
0.3083 USDC |
0.2219 USDC |
0.2494 USDC |
0.2750 USDC |
| 2024-08-04 |
0.3155 USDC |
444,313.9000 |
0.3198 USDC |
0.2917 USDC |
0.3035 USDC |
0.3081 USDC |
| 2024-08-03 |
0.3370 USDC |
563,411.4000 |
0.3405 USDC |
0.3113 USDC |
0.3191 USDC |
0.3214 USDC |
| 2024-08-02 |
0.3628 USDC |
859,267.2000 |
0.3830 USDC |
0.3423 USDC |
0.3458 USDC |
0.3448 USDC |
| 2024-08-01 |
0.3569 USDC |
394,025.5000 |
0.3911 USDC |
0.3315 USDC |
0.3424 USDC |
0.3691 USDC |
| 2024-07-31 |
0.4041 USDC |
190,913.8000 |
0.3949 USDC |
0.3885 USDC |
0.3914 USDC |
0.3927 USDC |
| 2024-07-30 |
0.4065 USDC |
277,314.8000 |
0.4063 USDC |
0.3918 USDC |
0.3976 USDC |
0.3967 USDC |
| 2024-07-29 |
0.4136 USDC |
277,544.7000 |
0.4036 USDC |
0.4006 USDC |
0.4059 USDC |
0.4101 USDC |
| 2024-07-28 |
0.4061 USDC |
109,525.9000 |
0.4046 USDC |
0.3962 USDC |
0.4000 USDC |
0.4007 USDC |
| 2024-07-27 |
0.4126 USDC |
331,787.8000 |
0.4114 USDC |
0.3972 USDC |
0.4060 USDC |
0.4117 USDC |
| 2024-07-26 |
0.4059 USDC |
249,946.7000 |
0.3870 USDC |
0.3842 USDC |
0.3870 USDC |
0.4138 USDC |
| 2024-07-25 |
0.3834 USDC |
269,850.4000 |
0.3963 USDC |
0.3671 USDC |
0.3781 USDC |
0.3846 USDC |
| 2024-07-24 |
0.3997 USDC |
135,186.4000 |
0.3943 USDC |
0.3880 USDC |
0.3905 USDC |
0.3896 USDC |