Identifier on Binance: BBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.1708 USDC |
306,332.6000 |
0.1683 USDC |
0.1641 USDC |
0.1653 USDC |
0.1799 USDC |
| 2025-02-07 |
0.1725 USDC |
451,328.8000 |
0.1662 USDC |
0.1604 USDC |
0.1626 USDC |
0.1666 USDC |
| 2025-02-06 |
0.1718 USDC |
581,397.5000 |
0.1805 USDC |
0.1634 USDC |
0.1665 USDC |
0.1665 USDC |
| 2025-02-05 |
0.1831 USDC |
421,993.4000 |
0.1813 USDC |
0.1757 USDC |
0.1781 USDC |
0.1779 USDC |
| 2025-02-04 |
0.1833 USDC |
549,173.3000 |
0.1996 USDC |
0.1733 USDC |
0.1762 USDC |
0.1777 USDC |
| 2025-02-03 |
0.1652 USDC |
5,079,782.2000 |
0.1954 USDC |
0.1396 USDC |
0.1616 USDC |
0.2023 USDC |
| 2025-02-02 |
0.2170 USDC |
895,437.4000 |
0.2453 USDC |
0.1966 USDC |
0.2050 USDC |
0.2022 USDC |
| 2025-02-01 |
0.2583 USDC |
246,476.4000 |
0.2702 USDC |
0.2438 USDC |
0.2489 USDC |
0.2460 USDC |
| 2025-01-31 |
0.2779 USDC |
531,557.5000 |
0.2700 USDC |
0.2657 USDC |
0.2688 USDC |
0.2718 USDC |
| 2025-01-30 |
0.2660 USDC |
597,908.9000 |
0.2606 USDC |
0.2590 USDC |
0.2632 USDC |
0.2711 USDC |
| 2025-01-29 |
0.2574 USDC |
349,697.3000 |
0.2460 USDC |
0.2440 USDC |
0.2478 USDC |
0.2661 USDC |
| 2025-01-28 |
0.2659 USDC |
285,228.1000 |
0.2768 USDC |
0.2483 USDC |
0.2535 USDC |
0.2488 USDC |
| 2025-01-27 |
0.2625 USDC |
456,070.8000 |
0.2815 USDC |
0.2491 USDC |
0.2574 USDC |
0.2730 USDC |
| 2025-01-26 |
0.2982 USDC |
568,427.6000 |
0.2872 USDC |
0.2869 USDC |
0.2894 USDC |
0.2894 USDC |
| 2025-01-25 |
0.2849 USDC |
272,249.5000 |
0.2851 USDC |
0.2781 USDC |
0.2812 USDC |
0.2903 USDC |
| 2025-01-24 |
0.2973 USDC |
218,545.6000 |
0.2986 USDC |
0.2848 USDC |
0.2859 USDC |
0.2858 USDC |
| 2025-01-23 |
0.2939 USDC |
393,045.2000 |
0.2997 USDC |
0.2855 USDC |
0.2895 USDC |
0.3009 USDC |
| 2025-01-22 |
0.3070 USDC |
155,751.9000 |
0.3085 USDC |
0.3011 USDC |
0.3042 USDC |
0.3021 USDC |
| 2025-01-21 |
0.3021 USDC |
607,151.9000 |
0.3015 USDC |
0.2839 USDC |
0.2898 USDC |
0.3082 USDC |
| 2025-01-20 |
0.3038 USDC |
1,005,445.9000 |
0.2973 USDC |
0.2776 USDC |
0.2893 USDC |
0.3016 USDC |
| 2025-01-19 |
0.3145 USDC |
779,543.6000 |
0.3289 USDC |
0.2936 USDC |
0.3005 USDC |
0.3003 USDC |
| 2025-01-18 |
0.3390 USDC |
390,424.8000 |
0.3665 USDC |
0.3206 USDC |
0.3246 USDC |
0.3252 USDC |
| 2025-01-17 |
0.3609 USDC |
367,673.0000 |
0.3462 USDC |
0.3439 USDC |
0.3473 USDC |
0.3704 USDC |
| 2025-01-16 |
0.3460 USDC |
369,121.3000 |
0.3556 USDC |
0.3350 USDC |
0.3416 USDC |
0.3444 USDC |
| 2025-01-15 |
0.3388 USDC |
577,617.9000 |
0.3453 USDC |
0.3219 USDC |
0.3263 USDC |
0.3526 USDC |
| 2025-01-14 |
0.3277 USDC |
691,333.4000 |
0.3186 USDC |
0.3160 USDC |
0.3206 USDC |
0.3350 USDC |
| 2025-01-13 |
0.3099 USDC |
866,695.0000 |
0.3354 USDC |
0.2936 USDC |
0.3038 USDC |
0.3126 USDC |
| 2025-01-12 |
0.3412 USDC |
345,552.7000 |
0.3471 USDC |
0.3308 USDC |
0.3348 USDC |
0.3329 USDC |
| 2025-01-11 |
0.3477 USDC |
325,711.1000 |
0.3517 USDC |
0.3405 USDC |
0.3431 USDC |
0.3494 USDC |
| 2025-01-10 |
0.3549 USDC |
521,562.3000 |
0.3502 USDC |
0.3420 USDC |
0.3497 USDC |
0.3525 USDC |
| 2025-01-09 |
0.3583 USDC |
727,625.4000 |
0.3674 USDC |
0.3401 USDC |
0.3473 USDC |
0.3453 USDC |
| 2025-01-08 |
0.3708 USDC |
922,795.2000 |
0.3922 USDC |
0.3471 USDC |
0.3619 USDC |
0.3672 USDC |
| 2025-01-07 |
0.4237 USDC |
680,901.4000 |
0.4610 USDC |
0.3912 USDC |
0.3970 USDC |
0.3970 USDC |
| 2025-01-06 |
0.4598 USDC |
450,703.9000 |
0.4616 USDC |
0.4426 USDC |
0.4466 USDC |
0.4609 USDC |
| 2025-01-05 |
0.4556 USDC |
254,725.5000 |
0.4550 USDC |
0.4447 USDC |
0.4500 USDC |
0.4590 USDC |
| 2025-01-04 |
0.4640 USDC |
481,066.1000 |
0.4686 USDC |
0.4511 USDC |
0.4548 USDC |
0.4567 USDC |
| 2025-01-03 |
0.4614 USDC |
2,302,386.3000 |
0.4572 USDC |
0.4436 USDC |
0.4508 USDC |
0.4671 USDC |
| 2025-01-02 |
0.4654 USDC |
7,106,815.9000 |
0.4228 USDC |
0.4177 USDC |
0.4313 USDC |
0.4531 USDC |
| 2025-01-01 |
0.4159 USDC |
703,778.0000 |
0.4173 USDC |
0.4027 USDC |
0.4083 USDC |
0.4255 USDC |
| 2024-12-31 |
0.4288 USDC |
1,024,759.6000 |
0.4202 USDC |
0.4048 USDC |
0.4105 USDC |
0.4178 USDC |
| 2024-12-30 |
0.4275 USDC |
517,591.9000 |
0.4284 USDC |
0.4081 USDC |
0.4159 USDC |
0.4211 USDC |
| 2024-12-29 |
0.4387 USDC |
735,704.3000 |
0.4676 USDC |
0.4231 USDC |
0.4265 USDC |
0.4274 USDC |
| 2024-12-28 |
0.4552 USDC |
851,261.5000 |
0.4528 USDC |
0.4331 USDC |
0.4390 USDC |
0.4749 USDC |
| 2024-12-27 |
0.4370 USDC |
1,562,669.3000 |
0.4087 USDC |
0.4009 USDC |
0.4070 USDC |
0.4496 USDC |
| 2024-12-26 |
0.4086 USDC |
475,385.3000 |
0.4288 USDC |
0.3978 USDC |
0.4024 USDC |
0.4055 USDC |
| 2024-12-25 |
0.4314 USDC |
298,241.5000 |
0.4290 USDC |
0.4203 USDC |
0.4247 USDC |
0.4252 USDC |
| 2024-12-24 |
0.4136 USDC |
657,525.7000 |
0.4107 USDC |
0.3969 USDC |
0.4025 USDC |
0.4273 USDC |
| 2024-12-23 |
0.3696 USDC |
254,359.9000 |
0.3580 USDC |
0.3520 USDC |
0.3589 USDC |
0.3688 USDC |
| 2024-12-22 |
0.3610 USDC |
376,303.4000 |
0.3604 USDC |
0.3485 USDC |
0.3537 USDC |
0.3620 USDC |
| 2024-12-21 |
0.3837 USDC |
515,785.7000 |
0.3947 USDC |
0.3562 USDC |
0.3614 USDC |
0.3588 USDC |