Identifier on Binance: BBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
0.6609 USDC |
1,752,657.7000 |
0.6599 USDC |
0.6288 USDC |
0.6450 USDC |
0.6396 USDC |
| 2024-06-02 |
0.7461 USDC |
4,686,293.2000 |
0.7212 USDC |
0.6552 USDC |
0.6663 USDC |
0.6632 USDC |
| 2024-06-01 |
0.6832 USDC |
2,839,241.6000 |
0.6128 USDC |
0.6035 USDC |
0.6177 USDC |
0.7189 USDC |
| 2024-05-31 |
0.6467 USDC |
2,537,515.8000 |
0.6232 USDC |
0.5871 USDC |
0.6002 USDC |
0.6132 USDC |
| 2024-05-30 |
0.6186 USDC |
2,598,422.6000 |
0.6052 USDC |
0.5651 USDC |
0.5891 USDC |
0.6280 USDC |
| 2024-05-29 |
0.6340 USDC |
3,218,286.3000 |
0.6603 USDC |
0.5759 USDC |
0.5989 USDC |
0.6057 USDC |
| 2024-05-28 |
0.6371 USDC |
2,690,640.8000 |
0.6783 USDC |
0.5949 USDC |
0.6168 USDC |
0.6572 USDC |
| 2024-05-27 |
0.6964 USDC |
3,766,128.4000 |
0.7204 USDC |
0.6466 USDC |
0.6782 USDC |
0.6764 USDC |
| 2024-05-26 |
0.6099 USDC |
4,495,819.8000 |
0.5385 USDC |
0.5075 USDC |
0.5226 USDC |
0.7161 USDC |
| 2024-05-25 |
0.4666 USDC |
4,334,998.3000 |
0.3808 USDC |
0.3643 USDC |
0.3681 USDC |
0.5389 USDC |
| 2024-05-24 |
0.3521 USDC |
1,745,018.8000 |
0.3719 USDC |
0.3200 USDC |
0.3304 USDC |
0.3802 USDC |
| 2024-05-23 |
0.3647 USDC |
1,455,614.0000 |
0.3733 USDC |
0.3412 USDC |
0.3580 USDC |
0.3734 USDC |
| 2024-05-22 |
0.3456 USDC |
195,382.6000 |
0.3394 USDC |
0.3130 USDC |
0.3199 USDC |
0.3707 USDC |
| 2024-05-21 |
0.3447 USDC |
68,287.6000 |
0.3598 USDC |
0.3318 USDC |
0.3385 USDC |
0.3417 USDC |
| 2024-05-20 |
0.3623 USDC |
121,115.6000 |
0.3100 USDC |
0.2989 USDC |
0.3043 USDC |
0.3561 USDC |
| 2024-05-19 |
0.3362 USDC |
37,422.3000 |
0.3533 USDC |
0.3100 USDC |
0.3104 USDC |
0.3240 USDC |
| 2024-05-18 |
0.3413 USDC |
55,450.3000 |
0.3382 USDC |
0.3192 USDC |
0.3192 USDC |
0.3548 USDC |
| 2024-05-17 |
0.3428 USDC |
53,722.0000 |
0.3164 USDC |
0.3164 USDC |
0.3315 USDC |
0.3435 USDC |