Identifier on Binance: BBBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0002 BNB |
560,274.7000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-02 |
0.0002 BNB |
623,961.1000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-01 |
0.0002 BNB |
398,208.5000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-31 |
0.0002 BNB |
959,808.8000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-30 |
0.0002 BNB |
972,388.5000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-29 |
0.0002 BNB |
650,482.5000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-28 |
0.0002 BNB |
541,059.6000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-27 |
0.0002 BNB |
427,673.1000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-26 |
0.0002 BNB |
331,420.2000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-25 |
0.0002 BNB |
436,121.2000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-24 |
0.0002 BNB |
389,579.1000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-23 |
0.0003 BNB |
635,405.6000 |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-22 |
0.0003 BNB |
1,428,011.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-21 |
0.0003 BNB |
986,770.6000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-20 |
0.0003 BNB |
798,301.1000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-19 |
0.0003 BNB |
1,459,794.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-18 |
0.0003 BNB |
2,046,692.2000 |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-17 |
0.0002 BNB |
629,014.9000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-16 |
0.0002 BNB |
660,538.9000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-15 |
0.0002 BNB |
834,342.5000 |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-14 |
0.0003 BNB |
980,546.5000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-13 |
0.0003 BNB |
865,426.7000 |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-12 |
0.0003 BNB |
1,574,854.3000 |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-11 |
0.0003 BNB |
1,049,959.8000 |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-10 |
0.0003 BNB |
1,868,554.4000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2025-05-09 |
0.0002 BNB |
1,702,879.9000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-08 |
0.0002 BNB |
1,532,119.4000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-07 |
0.0002 BNB |
994,518.6000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-06 |
0.0002 BNB |
728,249.3000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-05 |
0.0002 BNB |
603,113.9000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-04 |
0.0002 BNB |
655,095.3000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-03 |
0.0002 BNB |
301,297.2000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-02 |
0.0002 BNB |
257,408.9000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-01 |
0.0002 BNB |
427,056.9000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-04-30 |
0.0002 BNB |
548,167.7000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-04-29 |
0.0002 BNB |
458,848.8000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-04-28 |
0.0002 BNB |
584,953.9000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-04-27 |
0.0002 BNB |
534,257.4000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-04-26 |
0.0002 BNB |
683,473.4000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-04-25 |
0.0002 BNB |
734,629.8000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-04-24 |
0.0002 BNB |
717,566.2000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-04-23 |
0.0002 BNB |
1,227,802.7000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-04-22 |
0.0002 BNB |
721,994.4000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-04-21 |
0.0002 BNB |
750,980.5000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-04-20 |
0.0002 BNB |
568,666.2000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-04-19 |
0.0002 BNB |
623,129.2000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-04-18 |
0.0002 BNB |
771,785.1000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-04-17 |
0.0002 BNB |
388,018.4000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-04-16 |
0.0002 BNB |
587,191.5000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-04-15 |
0.0002 BNB |
538,798.7000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |