Identifier on Binance: BBBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0002 BNB |
883,371.2000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-10 |
0.0002 BNB |
2,586,683.7000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-09 |
0.0002 BNB |
142,315.4000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-08 |
0.0002 BNB |
155,517.9000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-07 |
0.0002 BNB |
896,232.9000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-06 |
0.0002 BNB |
272,140.7000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-05 |
0.0002 BNB |
760,144.5000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-04 |
0.0002 BNB |
254,765.8000 |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-03 |
0.0002 BNB |
294,608.2000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-02 |
0.0002 BNB |
646,708.2000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-01 |
0.0002 BNB |
1,028,553.1000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-31 |
0.0002 BNB |
338,552.3000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-30 |
0.0002 BNB |
1,400,648.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-29 |
0.0002 BNB |
2,479,710.8000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-28 |
0.0002 BNB |
3,096,253.8000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-27 |
0.0002 BNB |
3,985,640.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-26 |
0.0002 BNB |
89,925.8000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-25 |
0.0002 BNB |
82,281.5000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-24 |
0.0002 BNB |
111,207.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-23 |
0.0002 BNB |
140,165.2000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-22 |
0.0002 BNB |
5,402,065.7000 |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-21 |
0.0002 BNB |
1,890,253.2000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-20 |
0.0001 BNB |
634,449.9000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-19 |
0.0001 BNB |
165,416.3000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-18 |
0.0001 BNB |
843,635.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-17 |
0.0002 BNB |
964,920.6000 |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-16 |
0.0001 BNB |
399,561.4000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2025-08-15 |
0.0001 BNB |
760,798.7000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-14 |
0.0001 BNB |
954,626.2000 |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-13 |
0.0002 BNB |
177,202.8000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-12 |
0.0002 BNB |
226,984.8000 |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-11 |
0.0002 BNB |
651,547.7000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-10 |
0.0002 BNB |
334,583.3000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-09 |
0.0002 BNB |
378,039.7000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-08 |
0.0002 BNB |
3,140,041.2000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-07 |
0.0002 BNB |
3,639,112.3000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2025-08-06 |
0.0001 BNB |
618,968.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-05 |
0.0001 BNB |
1,268,203.1000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-04 |
0.0001 BNB |
30,611.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-03 |
0.0001 BNB |
135,101.8000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-02 |
0.0001 BNB |
226,912.8000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-01 |
0.0001 BNB |
243,426.3000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-07-31 |
0.0001 BNB |
532,930.2000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-07-30 |
0.0001 BNB |
547,204.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-07-29 |
0.0001 BNB |
370,213.5000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-07-28 |
0.0001 BNB |
179,419.3000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-07-27 |
0.0002 BNB |
749,009.3000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-07-26 |
0.0001 BNB |
101,155.8000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-07-25 |
0.0001 BNB |
85,026.3000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-07-24 |
0.0001 BNB |
603,722.3000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |