Identifier on Binance: BBBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0003 BNB |
935,358.6000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-02-22 |
0.0003 BNB |
1,298,303.6000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2025-02-21 |
0.0003 BNB |
746,024.1000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-02-20 |
0.0002 BNB |
573,461.2000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-02-19 |
0.0002 BNB |
390,980.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-02-18 |
0.0002 BNB |
111,524.4000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-02-17 |
0.0003 BNB |
497,515.9000 |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-02-16 |
0.0003 BNB |
538,549.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-02-15 |
0.0003 BNB |
350,976.9000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-02-14 |
0.0003 BNB |
715,001.2000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-02-13 |
0.0003 BNB |
1,296,451.2000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-02-12 |
0.0003 BNB |
1,252,150.5000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-02-11 |
0.0003 BNB |
770,911.4000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-02-10 |
0.0003 BNB |
1,842,282.8000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-02-09 |
0.0003 BNB |
723,730.2000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-02-08 |
0.0003 BNB |
838,188.3000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-02-07 |
0.0003 BNB |
659,163.3000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-02-06 |
0.0003 BNB |
568,501.5000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-02-05 |
0.0003 BNB |
363,092.9000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-02-04 |
0.0003 BNB |
557,254.2000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-02-03 |
0.0003 BNB |
2,135,487.1000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-02-02 |
0.0003 BNB |
1,026,631.1000 |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-02-01 |
0.0004 BNB |
342,826.9000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-01-31 |
0.0004 BNB |
442,734.8000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-01-30 |
0.0004 BNB |
530,472.7000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-01-29 |
0.0004 BNB |
728,448.6000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-01-28 |
0.0004 BNB |
449,233.5000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-01-27 |
0.0004 BNB |
726,557.1000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-01-26 |
0.0004 BNB |
313,484.1000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-01-25 |
0.0004 BNB |
413,648.9000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-01-24 |
0.0004 BNB |
525,415.2000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-01-23 |
0.0004 BNB |
599,944.2000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-01-22 |
0.0004 BNB |
481,311.9000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-01-21 |
0.0004 BNB |
1,028,468.4000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-01-20 |
0.0004 BNB |
1,885,011.9000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-01-19 |
0.0005 BNB |
1,382,459.1000 |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-01-18 |
0.0005 BNB |
634,667.2000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-01-17 |
0.0005 BNB |
574,737.6000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-01-16 |
0.0005 BNB |
741,905.4000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-01-15 |
0.0005 BNB |
580,049.8000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-01-14 |
0.0005 BNB |
591,166.8000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-01-13 |
0.0005 BNB |
846,606.4000 |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-01-12 |
0.0005 BNB |
392,631.8000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-01-11 |
0.0005 BNB |
340,025.7000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-01-10 |
0.0005 BNB |
843,237.2000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-01-09 |
0.0005 BNB |
958,033.4000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-01-08 |
0.0005 BNB |
811,343.5000 |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-01-07 |
0.0006 BNB |
696,354.4000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-01-06 |
0.0006 BNB |
666,020.7000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-01-05 |
0.0006 BNB |
480,188.1000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |