Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: BBBNB
12...101112
Date Price Volume Open Low High Close
2024-06-03 0.0011 BNB 293,838.8000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2024-06-02 0.0012 BNB 654,290.2000 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-06-01 0.0011 BNB 1,355,238.5000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0012 BNB
2024-05-31 0.0011 BNB 1,177,598.7000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2024-05-30 0.0010 BNB 1,352,066.3000 0.0010 BNB 0.0009 BNB 0.0010 BNB 0.0010 BNB
2024-05-29 0.0011 BNB 1,409,420.0000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2024-05-28 0.0011 BNB 2,155,074.0000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2024-05-27 0.0011 BNB 2,690,032.4000 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-05-26 0.0010 BNB 3,993,608.9000 0.0009 BNB 0.0008 BNB 0.0009 BNB 0.0012 BNB
2024-05-25 0.0008 BNB 4,319,233.1000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0009 BNB
2024-05-24 0.0006 BNB 2,067,896.2000 0.0006 BNB 0.0005 BNB 0.0006 BNB 0.0006 BNB
2024-05-23 0.0006 BNB 2,949,612.7000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-05-22 0.0006 BNB 2,942,184.4000 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0006 BNB
2024-05-21 0.0006 BNB 2,331,612.4000 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0006 BNB
2024-05-20 0.0006 BNB 3,097,810.4000 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0006 BNB
2024-05-19 0.0006 BNB 2,355,327.3000 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2024-05-18 0.0006 BNB 2,190,035.7000 0.0006 BNB 0.0005 BNB 0.0006 BNB 0.0006 BNB
2024-05-17 0.0006 BNB 3,686,880.2000 0.0006 BNB 0.0005 BNB 0.0006 BNB 0.0006 BNB
2024-05-16 0.0006 BNB 6,287,949.4000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-05-15 0.0007 BNB 6,420,519.2000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2024-05-14 0.0007 BNB 7,645,283.5000 0.0008 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-05-13 0.0007 BNB 21,167,611.7000 0.0000 BNB 0.0000 BNB 0.0007 BNB 0.0008 BNB
12...101112