Identifier on Binance: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
1.6114 USDT |
62,515,069.0000 BAT |
1.6559 USDT |
1.5344 USDT |
1.5586 USDT |
1.6181 USDT |
| 2021-11-28 |
1.6865 USDT |
168,370,172.4200 BAT |
1.7629 USDT |
1.4905 USDT |
1.5745 USDT |
1.6458 USDT |
| 2021-11-27 |
1.6025 USDT |
207,010,293.0000 BAT |
1.3364 USDT |
1.3357 USDT |
1.4480 USDT |
1.7332 USDT |
| 2021-11-26 |
1.6098 USDT |
364,698,260.7800 BAT |
1.4206 USDT |
1.3216 USDT |
1.3670 USDT |
1.3364 USDT |
| 2021-11-25 |
1.3198 USDT |
162,620,144.0000 BAT |
1.1282 USDT |
1.1145 USDT |
1.1472 USDT |
1.4076 USDT |
| 2021-11-24 |
1.0669 USDT |
32,272,471.0000 BAT |
1.0654 USDT |
1.0233 USDT |
1.0314 USDT |
1.1300 USDT |
| 2021-11-23 |
1.0300 USDT |
15,655,394.0000 BAT |
1.0389 USDT |
1.0003 USDT |
1.0173 USDT |
1.0585 USDT |
| 2021-11-22 |
1.0518 USDT |
18,986,406.0000 BAT |
1.0732 USDT |
1.0112 USDT |
1.0294 USDT |
1.0392 USDT |
| 2021-11-21 |
1.0852 USDT |
17,229,330.0000 BAT |
1.1092 USDT |
1.0554 USDT |
1.0705 USDT |
1.0726 USDT |
| 2021-11-20 |
1.1148 USDT |
27,729,532.0000 BAT |
1.1237 USDT |
1.0598 USDT |
1.0754 USDT |
1.1092 USDT |
| 2021-11-19 |
1.0778 USDT |
39,427,638.0000 BAT |
0.9791 USDT |
0.9639 USDT |
0.9766 USDT |
1.1023 USDT |
| 2021-11-18 |
1.0173 USDT |
26,469,115.0000 BAT |
1.0650 USDT |
0.9506 USDT |
0.9793 USDT |
0.9730 USDT |
| 2021-11-17 |
1.0842 USDT |
24,236,643.0000 BAT |
1.0632 USDT |
1.0464 USDT |
1.0602 USDT |
1.0540 USDT |
| 2021-11-16 |
1.0776 USDT |
47,510,806.0000 BAT |
1.1446 USDT |
0.9645 USDT |
1.0405 USDT |
1.0681 USDT |
| 2021-11-15 |
1.1845 USDT |
47,645,114.0000 BAT |
1.1480 USDT |
1.1303 USDT |
1.1458 USDT |
1.1481 USDT |
| 2021-11-14 |
1.1536 USDT |
18,210,068.0000 BAT |
1.1420 USDT |
1.1187 USDT |
1.1300 USDT |
1.1363 USDT |
| 2021-11-13 |
1.1858 USDT |
30,694,007.0000 BAT |
1.1684 USDT |
1.1360 USDT |
1.1458 USDT |
1.1440 USDT |
| 2021-11-12 |
1.1619 USDT |
58,557,185.0000 BAT |
1.1177 USDT |
1.1006 USDT |
1.1305 USDT |
1.1725 USDT |
| 2021-11-11 |
1.1092 USDT |
28,797,026.0000 BAT |
1.0811 USDT |
1.0571 USDT |
1.0754 USDT |
1.1252 USDT |
| 2021-11-10 |
1.1310 USDT |
55,770,014.0000 BAT |
1.1695 USDT |
1.0122 USDT |
1.0816 USDT |
1.0697 USDT |
| 2021-11-09 |
1.2771 USDT |
191,041,775.0000 BAT |
1.2751 USDT |
1.1656 USDT |
1.1828 USDT |
1.1710 USDT |
| 2021-11-08 |
1.1436 USDT |
149,052,334.0000 BAT |
0.9984 USDT |
0.9650 USDT |
0.9740 USDT |
1.2001 USDT |
| 2021-11-07 |
0.9975 USDT |
14,386,690.0000 BAT |
1.0104 USDT |
0.9814 USDT |
0.9869 USDT |
0.9946 USDT |
| 2021-11-06 |
0.9937 USDT |
31,129,450.0000 BAT |
0.9685 USDT |
0.9530 USDT |
0.9742 USDT |
1.0052 USDT |
| 2021-11-05 |
0.9949 USDT |
30,317,639.0000 BAT |
0.9751 USDT |
0.9501 USDT |
0.9651 USDT |
0.9673 USDT |
| 2021-11-04 |
0.9757 USDT |
41,319,907.0000 BAT |
0.9691 USDT |
0.9305 USDT |
0.9529 USDT |
0.9761 USDT |
| 2021-11-03 |
0.9823 USDT |
38,726,208.0000 BAT |
1.0339 USDT |
0.9370 USDT |
0.9684 USDT |
0.9668 USDT |
| 2021-11-02 |
1.0504 USDT |
55,608,396.0000 BAT |
1.0205 USDT |
1.0082 USDT |
1.0252 USDT |
1.0345 USDT |
| 2021-11-01 |
1.0217 USDT |
85,174,521.0000 BAT |
0.9951 USDT |
0.9587 USDT |
0.9889 USDT |
1.0198 USDT |
| 2021-10-31 |
1.1896 USDT |
233,655,789.0000 BAT |
1.2418 USDT |
0.9601 USDT |
0.9982 USDT |
0.9863 USDT |
| 2021-10-30 |
1.1757 USDT |
445,747,296.0100 BAT |
0.8533 USDT |
0.7863 USDT |
0.7983 USDT |
1.2176 USDT |
| 2021-10-29 |
0.8285 USDT |
151,366,183.0000 BAT |
0.6947 USDT |
0.6919 USDT |
0.7089 USDT |
0.8499 USDT |
| 2021-10-28 |
0.6696 USDT |
12,293,663.0000 BAT |
0.6381 USDT |
0.6320 USDT |
0.6450 USDT |
0.6931 USDT |
| 2021-10-27 |
0.6726 USDT |
22,452,630.0000 BAT |
0.7129 USDT |
0.6366 USDT |
0.6464 USDT |
0.6405 USDT |
| 2021-10-26 |
0.7216 USDT |
19,726,210.0000 BAT |
0.7036 USDT |
0.7003 USDT |
0.7047 USDT |
0.7077 USDT |
| 2021-10-25 |
0.6951 USDT |
7,500,839.0000 BAT |
0.6885 USDT |
0.6843 USDT |
0.6913 USDT |
0.7025 USDT |
| 2021-10-24 |
0.6975 USDT |
8,417,974.0000 BAT |
0.7119 USDT |
0.6775 USDT |
0.6849 USDT |
0.6874 USDT |
| 2021-10-23 |
0.7060 USDT |
6,277,974.0000 BAT |
0.6979 USDT |
0.6914 USDT |
0.6993 USDT |
0.7128 USDT |
| 2021-10-22 |
0.7034 USDT |
7,534,967.0000 BAT |
0.6904 USDT |
0.6885 USDT |
0.6978 USDT |
0.6986 USDT |
| 2021-10-21 |
0.7109 USDT |
14,874,240.0000 BAT |
0.7114 USDT |
0.6858 USDT |
0.6947 USDT |
0.6928 USDT |
| 2021-10-20 |
0.6941 USDT |
10,103,373.0000 BAT |
0.6804 USDT |
0.6721 USDT |
0.6759 USDT |
0.7107 USDT |
| 2021-10-19 |
0.6848 USDT |
9,362,664.0000 BAT |
0.6814 USDT |
0.6718 USDT |
0.6792 USDT |
0.6806 USDT |
| 2021-10-18 |
0.6839 USDT |
5,627,309.0000 BAT |
0.6908 USDT |
0.6713 USDT |
0.6776 USDT |
0.6815 USDT |
| 2021-10-17 |
0.6977 USDT |
7,494,402.0000 BAT |
0.7173 USDT |
0.6712 USDT |
0.6871 USDT |
0.6907 USDT |
| 2021-10-16 |
0.7159 USDT |
19,246,951.0000 BAT |
0.6928 USDT |
0.6894 USDT |
0.6958 USDT |
0.7219 USDT |
| 2021-10-15 |
0.6915 USDT |
13,494,289.0000 BAT |
0.7038 USDT |
0.6725 USDT |
0.6820 USDT |
0.6933 USDT |
| 2021-10-14 |
0.7082 USDT |
9,585,328.0000 BAT |
0.7064 USDT |
0.6946 USDT |
0.7028 USDT |
0.7023 USDT |
| 2021-10-13 |
0.6952 USDT |
12,561,748.0000 BAT |
0.6967 USDT |
0.6821 USDT |
0.6910 USDT |
0.6902 USDT |
| 2021-10-12 |
0.6828 USDT |
8,324,880.0000 BAT |
0.7030 USDT |
0.6639 USDT |
0.6714 USDT |
0.6944 USDT |
| 2021-10-11 |
0.7156 USDT |
9,554,137.0000 BAT |
0.7185 USDT |
0.6872 USDT |
0.6989 USDT |
0.6991 USDT |