Identifier on Binance: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
1.3000 USDT |
20,672,144.0000 BAT |
1.2994 USDT |
1.2550 USDT |
1.2832 USDT |
1.2974 USDT |
| 2022-01-02 |
1.2898 USDT |
18,990,989.0000 BAT |
1.2562 USDT |
1.2169 USDT |
1.2358 USDT |
1.2985 USDT |
| 2022-01-01 |
1.2362 USDT |
11,391,528.0000 BAT |
1.2050 USDT |
1.2041 USDT |
1.2248 USDT |
1.2500 USDT |
| 2021-12-31 |
1.2324 USDT |
19,209,889.0000 BAT |
1.1885 USDT |
1.1782 USDT |
1.1950 USDT |
1.2111 USDT |
| 2021-12-30 |
1.1888 USDT |
21,261,742.0000 BAT |
1.1518 USDT |
1.1122 USDT |
1.1350 USDT |
1.1869 USDT |
| 2021-12-29 |
1.1949 USDT |
18,376,852.0000 BAT |
1.2201 USDT |
1.1379 USDT |
1.1787 USDT |
1.1502 USDT |
| 2021-12-28 |
1.2905 USDT |
22,001,284.0000 BAT |
1.3817 USDT |
1.2095 USDT |
1.2325 USDT |
1.2329 USDT |
| 2021-12-27 |
1.3931 USDT |
22,810,364.0000 BAT |
1.3362 USDT |
1.3358 USDT |
1.3603 USDT |
1.3839 USDT |
| 2021-12-26 |
1.3155 USDT |
13,047,622.0000 BAT |
1.3364 USDT |
1.2814 USDT |
1.3005 USDT |
1.3336 USDT |
| 2021-12-25 |
1.3476 USDT |
17,597,411.0000 BAT |
1.3132 USDT |
1.3017 USDT |
1.3293 USDT |
1.3365 USDT |
| 2021-12-24 |
1.3352 USDT |
22,104,877.0000 BAT |
1.3426 USDT |
1.2907 USDT |
1.3164 USDT |
1.3182 USDT |
| 2021-12-23 |
1.2595 USDT |
29,014,993.0000 BAT |
1.1867 USDT |
1.1766 USDT |
1.2285 USDT |
1.2996 USDT |
| 2021-12-22 |
1.1945 USDT |
22,802,902.0000 BAT |
1.1649 USDT |
1.1473 USDT |
1.1700 USDT |
1.1866 USDT |
| 2021-12-21 |
1.1480 USDT |
17,358,679.0000 BAT |
1.1089 USDT |
1.0866 USDT |
1.0982 USDT |
1.1747 USDT |
| 2021-12-20 |
1.0914 USDT |
18,821,179.0000 BAT |
1.1329 USDT |
1.0451 USDT |
1.0668 USDT |
1.1071 USDT |
| 2021-12-19 |
1.1614 USDT |
13,602,437.0000 BAT |
1.1771 USDT |
1.1183 USDT |
1.1312 USDT |
1.1470 USDT |
| 2021-12-18 |
1.1686 USDT |
19,449,357.0000 BAT |
1.1499 USDT |
1.1042 USDT |
1.1346 USDT |
1.1762 USDT |
| 2021-12-17 |
1.1312 USDT |
23,730,526.0000 BAT |
1.1314 USDT |
1.0580 USDT |
1.1131 USDT |
1.1538 USDT |
| 2021-12-16 |
1.1773 USDT |
35,556,442.0000 BAT |
1.1175 USDT |
1.1141 USDT |
1.1389 USDT |
1.1340 USDT |
| 2021-12-15 |
1.0625 USDT |
31,194,156.0000 BAT |
1.0667 USDT |
0.9857 USDT |
1.0066 USDT |
1.1183 USDT |
| 2021-12-14 |
1.0414 USDT |
25,478,395.0000 BAT |
1.0290 USDT |
0.9972 USDT |
1.0235 USDT |
1.0643 USDT |
| 2021-12-13 |
1.0907 USDT |
30,960,466.0000 BAT |
1.2002 USDT |
1.0138 USDT |
1.0454 USDT |
1.0296 USDT |
| 2021-12-12 |
1.1571 USDT |
27,841,218.0000 BAT |
1.1499 USDT |
1.0966 USDT |
1.1256 USDT |
1.2047 USDT |
| 2021-12-11 |
1.0963 USDT |
23,239,592.0000 BAT |
1.0649 USDT |
1.0288 USDT |
1.0767 USDT |
1.1387 USDT |
| 2021-12-10 |
1.1312 USDT |
31,261,246.0000 BAT |
1.1381 USDT |
1.0801 USDT |
1.0976 USDT |
1.0822 USDT |
| 2021-12-09 |
1.2178 USDT |
26,964,819.0000 BAT |
1.3007 USDT |
1.1427 USDT |
1.1652 USDT |
1.1624 USDT |
| 2021-12-08 |
1.2821 USDT |
35,508,227.0000 BAT |
1.3251 USDT |
1.2162 USDT |
1.2501 USDT |
1.3000 USDT |
| 2021-12-07 |
1.3519 USDT |
48,937,673.0000 BAT |
1.3604 USDT |
1.2945 USDT |
1.3242 USDT |
1.3242 USDT |
| 2021-12-06 |
1.2260 USDT |
115,112,353.0000 BAT |
1.1674 USDT |
1.1105 USDT |
1.1680 USDT |
1.3576 USDT |
| 2021-12-05 |
1.1485 USDT |
84,333,437.0000 BAT |
1.1246 USDT |
1.0291 USDT |
1.0963 USDT |
1.1635 USDT |
| 2021-12-04 |
1.0736 USDT |
84,130,425.0000 BAT |
1.2821 USDT |
0.8757 USDT |
1.0405 USDT |
1.1474 USDT |
| 2021-12-03 |
1.3483 USDT |
41,882,637.0000 BAT |
1.4261 USDT |
1.2320 USDT |
1.2881 USDT |
1.2803 USDT |
| 2021-12-02 |
1.4268 USDT |
45,519,761.0000 BAT |
1.4917 USDT |
1.3754 USDT |
1.4210 USDT |
1.4273 USDT |
| 2021-12-01 |
1.5504 USDT |
78,841,390.0000 BAT |
1.4567 USDT |
1.4442 USDT |
1.4830 USDT |
1.4882 USDT |
| 2021-11-30 |
1.5072 USDT |
45,712,359.0000 BAT |
1.6142 USDT |
1.4406 USDT |
1.4742 USDT |
1.4796 USDT |
| 2021-11-29 |
1.6114 USDT |
62,515,069.0000 BAT |
1.6559 USDT |
1.5344 USDT |
1.5586 USDT |
1.6181 USDT |
| 2021-11-28 |
1.6865 USDT |
168,370,172.4200 BAT |
1.7629 USDT |
1.4905 USDT |
1.5745 USDT |
1.6458 USDT |
| 2021-11-27 |
1.6025 USDT |
207,010,293.0000 BAT |
1.3364 USDT |
1.3357 USDT |
1.4480 USDT |
1.7332 USDT |
| 2021-11-26 |
1.6098 USDT |
364,698,260.7800 BAT |
1.4206 USDT |
1.3216 USDT |
1.3670 USDT |
1.3364 USDT |
| 2021-11-25 |
1.3198 USDT |
162,620,144.0000 BAT |
1.1282 USDT |
1.1145 USDT |
1.1472 USDT |
1.4076 USDT |
| 2021-11-24 |
1.0669 USDT |
32,272,471.0000 BAT |
1.0654 USDT |
1.0233 USDT |
1.0314 USDT |
1.1300 USDT |
| 2021-11-23 |
1.0300 USDT |
15,655,394.0000 BAT |
1.0389 USDT |
1.0003 USDT |
1.0173 USDT |
1.0585 USDT |
| 2021-11-22 |
1.0518 USDT |
18,986,406.0000 BAT |
1.0732 USDT |
1.0112 USDT |
1.0294 USDT |
1.0392 USDT |
| 2021-11-21 |
1.0852 USDT |
17,229,330.0000 BAT |
1.1092 USDT |
1.0554 USDT |
1.0705 USDT |
1.0726 USDT |
| 2021-11-20 |
1.1148 USDT |
27,729,532.0000 BAT |
1.1237 USDT |
1.0598 USDT |
1.0754 USDT |
1.1092 USDT |
| 2021-11-19 |
1.0778 USDT |
39,427,638.0000 BAT |
0.9791 USDT |
0.9639 USDT |
0.9766 USDT |
1.1023 USDT |
| 2021-11-18 |
1.0173 USDT |
26,469,115.0000 BAT |
1.0650 USDT |
0.9506 USDT |
0.9793 USDT |
0.9730 USDT |
| 2021-11-17 |
1.0842 USDT |
24,236,643.0000 BAT |
1.0632 USDT |
1.0464 USDT |
1.0602 USDT |
1.0540 USDT |
| 2021-11-16 |
1.0776 USDT |
47,510,806.0000 BAT |
1.1446 USDT |
0.9645 USDT |
1.0405 USDT |
1.0681 USDT |
| 2021-11-15 |
1.1845 USDT |
47,645,114.0000 BAT |
1.1480 USDT |
1.1303 USDT |
1.1458 USDT |
1.1481 USDT |