Crypto exchange Binance

Market Basic Attention Token (BAT) / Tether (USDT)

Identifier on Binance: BATUSDT
123...1516
Date Price Volume Open Low High Close
2021-04-18 1.2718 USDT 42,823,971.0300 BAT 1.4720 USDT 1.1000 USDT 1.2276 USDT 1.2970 USDT
2021-04-17 1.5269 USDT 25,434,706.2700 BAT 1.5250 USDT 1.4605 USDT 1.5009 USDT 1.5073 USDT
2021-04-16 1.4877 USDT 31,642,805.9200 BAT 1.5194 USDT 1.4000 USDT 1.4514 USDT 1.5163 USDT
2021-04-15 1.5226 USDT 26,238,298.8200 BAT 1.4627 USDT 1.4382 USDT 1.4722 USDT 1.5289 USDT
2021-04-14 1.4806 USDT 28,843,911.6300 BAT 1.4999 USDT 1.3988 USDT 1.4328 USDT 1.4653 USDT
2021-04-13 1.4518 USDT 24,590,244.8600 BAT 1.4181 USDT 1.3881 USDT 1.4252 USDT 1.5122 USDT
2021-04-12 1.4329 USDT 18,460,997.3400 BAT 1.4391 USDT 1.3882 USDT 1.4100 USDT 1.4126 USDT
2021-04-11 1.4857 USDT 35,195,212.2200 BAT 1.4642 USDT 1.4086 USDT 1.4416 USDT 1.4429 USDT
2021-04-10 1.4884 USDT 57,922,748.9700 BAT 1.5432 USDT 1.3871 USDT 1.4409 USDT 1.4563 USDT
2021-04-09 1.4872 USDT 118,345,112.9500 BAT 1.2900 USDT 1.2627 USDT 1.2784 USDT 1.5081 USDT
2021-04-08 1.2466 USDT 24,455,584.4500 BAT 1.1863 USDT 1.1737 USDT 1.2160 USDT 1.2908 USDT
2021-04-07 1.2519 USDT 50,131,763.2100 BAT 1.3285 USDT 1.1484 USDT 1.1923 USDT 1.2048 USDT
2021-04-06 1.2492 USDT 46,468,055.3800 BAT 1.2767 USDT 1.1704 USDT 1.2163 USDT 1.3329 USDT
2021-04-05 1.2012 USDT 31,925,254.6900 BAT 1.1765 USDT 1.1278 USDT 1.1488 USDT 1.2599 USDT
2021-04-04 1.1533 USDT 17,518,803.4500 BAT 1.1154 USDT 1.0940 USDT 1.1341 USDT 1.1736 USDT
2021-04-03 1.2022 USDT 29,304,908.4700 BAT 1.1980 USDT 1.1100 USDT 1.1377 USDT 1.1420 USDT
2021-04-02 1.2086 USDT 40,653,106.3700 BAT 1.1539 USDT 1.1327 USDT 1.1498 USDT 1.2013 USDT
2021-04-01 1.1531 USDT 23,360,666.1400 BAT 1.1427 USDT 1.1171 USDT 1.1390 USDT 1.1577 USDT
2021-03-31 1.1241 USDT 21,673,881.1700 BAT 1.1690 USDT 1.0745 USDT 1.1122 USDT 1.1209 USDT
2021-03-30 1.1724 USDT 32,699,603.9000 BAT 1.1395 USDT 1.1224 USDT 1.1656 USDT 1.1725 USDT
2021-03-29 1.1142 USDT 23,693,379.9000 BAT 1.1200 USDT 1.0751 USDT 1.0859 USDT 1.1390 USDT
2021-03-28 1.1136 USDT 34,811,064.5800 BAT 1.0794 USDT 1.0532 USDT 1.0797 USDT 1.0932 USDT
2021-03-27 1.0533 USDT 22,480,898.8600 BAT 1.0741 USDT 1.0111 USDT 1.0353 USDT 1.0608 USDT
2021-03-26 1.0383 USDT 32,500,767.2000 BAT 0.9753 USDT 0.9738 USDT 1.0056 USDT 1.0634 USDT
2021-03-25 0.9758 USDT 24,819,342.1500 BAT 0.9875 USDT 0.9254 USDT 0.9662 USDT 0.9671 USDT
2021-03-24 1.0590 USDT 31,750,845.9000 BAT 1.0522 USDT 0.9400 USDT 1.0342 USDT 0.9882 USDT
2021-03-23 1.0721 USDT 29,456,334.2200 BAT 1.0850 USDT 1.0258 USDT 1.0515 USDT 1.0628 USDT
2021-03-22 1.1621 USDT 59,647,721.2100 BAT 1.1251 USDT 1.0748 USDT 1.1046 USDT 1.1046 USDT
2021-03-21 1.1004 USDT 27,097,046.4400 BAT 1.0877 USDT 1.0595 USDT 1.0875 USDT 1.1064 USDT
2021-03-20 1.1766 USDT 33,765,155.2300 BAT 1.1808 USDT 1.1031 USDT 1.1164 USDT 1.1056 USDT
2021-03-19 1.1969 USDT 53,591,389.0200 BAT 1.2026 USDT 1.1502 USDT 1.1833 USDT 1.1760 USDT
2021-03-18 1.2702 USDT 129,812,923.1200 BAT 1.2343 USDT 1.1848 USDT 1.2199 USDT 1.2092 USDT
2021-03-17 1.1522 USDT 362,626,428.2900 BAT 1.0299 USDT 0.9431 USDT 0.9835 USDT 1.2578 USDT
2021-03-16 0.9793 USDT 210,387,797.8700 BAT 0.7600 USDT 0.7290 USDT 0.7455 USDT 1.0335 USDT
2021-03-15 0.7587 USDT 27,316,766.5600 BAT 0.7662 USDT 0.7192 USDT 0.7465 USDT 0.7734 USDT
2021-03-14 0.8069 USDT 26,138,178.4400 BAT 0.8145 USDT 0.7739 USDT 0.7860 USDT 0.7872 USDT
2021-03-13 0.7940 USDT 36,651,834.0400 BAT 0.7563 USDT 0.7213 USDT 0.7398 USDT 0.8103 USDT
2021-03-12 0.7691 USDT 32,670,667.9700 BAT 0.8019 USDT 0.7312 USDT 0.7517 USDT 0.7512 USDT
2021-03-11 0.8096 USDT 48,922,579.0700 BAT 0.8197 USDT 0.7759 USDT 0.7974 USDT 0.8077 USDT
2021-03-10 0.7983 USDT 108,822,465.5300 BAT 0.7470 USDT 0.6920 USDT 0.7100 USDT 0.8230 USDT
2021-03-09 0.7279 USDT 30,871,543.4300 BAT 0.7440 USDT 0.7025 USDT 0.7147 USDT 0.7297 USDT
2021-03-08 0.6928 USDT 32,969,255.4200 BAT 0.6948 USDT 0.6600 USDT 0.6758 USDT 0.7183 USDT
2021-03-07 0.6942 USDT 31,371,179.3300 BAT 0.6643 USDT 0.6605 USDT 0.6668 USDT 0.6878 USDT
2021-03-06 0.6644 USDT 24,528,782.3200 BAT 0.6789 USDT 0.6335 USDT 0.6514 USDT 0.6651 USDT
2021-03-05 0.6740 USDT 53,418,106.2600 BAT 0.6916 USDT 0.6330 USDT 0.6513 USDT 0.6831 USDT
2021-03-04 0.7265 USDT 87,843,111.3000 BAT 0.7616 USDT 0.6642 USDT 0.6903 USDT 0.6928 USDT
2021-03-03 0.7403 USDT 186,792,216.0300 BAT 0.6026 USDT 0.5927 USDT 0.6298 USDT 0.7739 USDT
2021-03-02 0.5922 USDT 50,210,383.2700 BAT 0.5855 USDT 0.5541 USDT 0.5646 USDT 0.5987 USDT
2021-03-01 0.5595 USDT 49,480,429.0300 BAT 0.5290 USDT 0.5190 USDT 0.5426 USDT 0.5863 USDT
2021-02-28 0.4920 USDT 44,142,174.9900 BAT 0.5141 USDT 0.4586 USDT 0.4726 USDT 0.5177 USDT
123...1516