Crypto exchange Binance

Market Basic Attention Token (BAT) / Tether (USDT)

Identifier on Binance: BATUSDT
123...2627
Date Price Volume Open Low High Close
2022-09-26 0.2992 USDT 4,523,197.0000 BAT 0.3001 USDT 0.2918 USDT 0.2952 USDT 0.3020 USDT
2022-09-25 0.3043 USDT 4,591,734.0000 BAT 0.3070 USDT 0.2962 USDT 0.3018 USDT 0.3006 USDT
2022-09-24 0.3152 USDT 5,063,233.0000 BAT 0.3138 USDT 0.3064 USDT 0.3090 USDT 0.3089 USDT
2022-09-23 0.3104 USDT 9,073,814.0000 BAT 0.3089 USDT 0.3005 USDT 0.3051 USDT 0.3155 USDT
2022-09-22 0.3001 USDT 7,300,450.0000 BAT 0.2876 USDT 0.2873 USDT 0.2905 USDT 0.3085 USDT
2022-09-21 0.2981 USDT 16,037,426.0000 BAT 0.2993 USDT 0.2847 USDT 0.2886 USDT 0.2887 USDT
2022-09-20 0.3021 USDT 9,997,276.0000 BAT 0.3048 USDT 0.2970 USDT 0.3006 USDT 0.3006 USDT
2022-09-19 0.2989 USDT 12,676,525.0000 BAT 0.3033 USDT 0.2914 USDT 0.2946 USDT 0.3058 USDT
2022-09-18 0.3146 USDT 10,747,738.0000 BAT 0.3297 USDT 0.2966 USDT 0.3049 USDT 0.3020 USDT
2022-09-17 0.3242 USDT 4,521,494.0000 BAT 0.3207 USDT 0.3194 USDT 0.3206 USDT 0.3298 USDT
2022-09-16 0.3153 USDT 8,709,404.0000 BAT 0.3149 USDT 0.3107 USDT 0.3148 USDT 0.3190 USDT
2022-09-15 0.3185 USDT 11,659,975.0000 BAT 0.3263 USDT 0.3120 USDT 0.3155 USDT 0.3150 USDT
2022-09-14 0.3240 USDT 9,659,646.0000 BAT 0.3219 USDT 0.3173 USDT 0.3234 USDT 0.3256 USDT
2022-09-13 0.3437 USDT 17,477,515.0000 BAT 0.3546 USDT 0.3201 USDT 0.3242 USDT 0.3203 USDT
2022-09-12 0.3553 USDT 11,572,079.0000 BAT 0.3519 USDT 0.3449 USDT 0.3517 USDT 0.3539 USDT
2022-09-11 0.3544 USDT 9,028,365.0000 BAT 0.3526 USDT 0.3447 USDT 0.3513 USDT 0.3517 USDT
2022-09-10 0.3527 USDT 8,795,373.0000 BAT 0.3541 USDT 0.3465 USDT 0.3497 USDT 0.3544 USDT
2022-09-09 0.3473 USDT 10,992,061.0000 BAT 0.3302 USDT 0.3294 USDT 0.3334 USDT 0.3543 USDT
2022-09-08 0.3253 USDT 10,265,147.0000 BAT 0.3245 USDT 0.3162 USDT 0.3227 USDT 0.3298 USDT
2022-09-07 0.3175 USDT 6,924,549.0000 BAT 0.3143 USDT 0.3066 USDT 0.3118 USDT 0.3259 USDT
2022-09-06 0.3301 USDT 12,129,001.0000 BAT 0.3417 USDT 0.3136 USDT 0.3173 USDT 0.3160 USDT
2022-09-05 0.3420 USDT 4,931,625.0000 BAT 0.3498 USDT 0.3352 USDT 0.3369 USDT 0.3425 USDT
2022-09-04 0.3445 USDT 5,077,621.0000 BAT 0.3359 USDT 0.3334 USDT 0.3368 USDT 0.3480 USDT
2022-09-03 0.3358 USDT 2,658,336.0000 BAT 0.3372 USDT 0.3323 USDT 0.3352 USDT 0.3349 USDT
2022-09-02 0.3397 USDT 6,394,143.0000 BAT 0.3406 USDT 0.3318 USDT 0.3349 USDT 0.3364 USDT
2022-09-01 0.3322 USDT 5,829,299.0000 BAT 0.3351 USDT 0.3250 USDT 0.3296 USDT 0.3390 USDT
2022-08-31 0.3408 USDT 7,690,378.0000 BAT 0.3374 USDT 0.3337 USDT 0.3371 USDT 0.3346 USDT
2022-08-30 0.3410 USDT 7,350,321.0000 BAT 0.3466 USDT 0.3287 USDT 0.3307 USDT 0.3394 USDT
2022-08-29 0.3353 USDT 6,639,844.0000 BAT 0.3280 USDT 0.3238 USDT 0.3269 USDT 0.3455 USDT
2022-08-28 0.3380 USDT 5,075,378.0000 BAT 0.3379 USDT 0.3326 USDT 0.3346 USDT 0.3339 USDT
2022-08-27 0.3366 USDT 7,215,992.0000 BAT 0.3367 USDT 0.3300 USDT 0.3361 USDT 0.3387 USDT
2022-08-26 0.3550 USDT 14,903,293.0000 BAT 0.3728 USDT 0.3324 USDT 0.3422 USDT 0.3357 USDT
2022-08-25 0.3721 USDT 5,059,869.0000 BAT 0.3678 USDT 0.3659 USDT 0.3699 USDT 0.3735 USDT
2022-08-24 0.3699 USDT 5,770,729.0000 BAT 0.3712 USDT 0.3595 USDT 0.3619 USDT 0.3698 USDT
2022-08-23 0.3639 USDT 5,872,561.0000 BAT 0.3625 USDT 0.3517 USDT 0.3562 USDT 0.3715 USDT
2022-08-22 0.3567 USDT 7,003,567.0000 BAT 0.3687 USDT 0.3479 USDT 0.3534 USDT 0.3597 USDT
2022-08-21 0.3644 USDT 7,649,448.0000 BAT 0.3577 USDT 0.3547 USDT 0.3593 USDT 0.3718 USDT
2022-08-20 0.3593 USDT 10,975,353.0000 BAT 0.3603 USDT 0.3478 USDT 0.3529 USDT 0.3577 USDT
2022-08-19 0.3703 USDT 19,483,745.0000 BAT 0.3925 USDT 0.3552 USDT 0.3623 USDT 0.3607 USDT
2022-08-18 0.4075 USDT 7,304,496.0000 BAT 0.4110 USDT 0.3872 USDT 0.4072 USDT 0.3912 USDT
2022-08-17 0.4208 USDT 12,491,710.0000 BAT 0.4303 USDT 0.4045 USDT 0.4086 USDT 0.4066 USDT
2022-08-16 0.4346 USDT 7,426,382.0000 BAT 0.4435 USDT 0.4245 USDT 0.4287 USDT 0.4304 USDT
2022-08-15 0.4452 USDT 12,783,285.0000 BAT 0.4437 USDT 0.4336 USDT 0.4403 USDT 0.4428 USDT
2022-08-14 0.4559 USDT 12,142,322.0000 BAT 0.4589 USDT 0.4391 USDT 0.4450 USDT 0.4444 USDT
2022-08-13 0.4628 USDT 10,144,857.0000 BAT 0.4662 USDT 0.4545 USDT 0.4588 USDT 0.4565 USDT
2022-08-12 0.4621 USDT 13,915,895.0000 BAT 0.4597 USDT 0.4461 USDT 0.4539 USDT 0.4679 USDT
2022-08-11 0.4616 USDT 16,666,671.0000 BAT 0.4644 USDT 0.4525 USDT 0.4568 USDT 0.4596 USDT
2022-08-10 0.4387 USDT 25,317,376.0000 BAT 0.4351 USDT 0.4140 USDT 0.4200 USDT 0.4646 USDT
2022-08-09 0.4462 USDT 28,961,727.0000 BAT 0.4366 USDT 0.4330 USDT 0.4386 USDT 0.4370 USDT
2022-08-08 0.4395 USDT 10,151,678.0000 BAT 0.4296 USDT 0.4271 USDT 0.4319 USDT 0.4349 USDT
123...2627