Identifier on Binance: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.2454 USDT |
6,194,048.0000 BAT |
0.2463 USDT |
0.2397 USDT |
0.2424 USDT |
0.2447 USDT |
| 2024-01-16 |
0.2437 USDT |
4,955,297.0000 BAT |
0.2388 USDT |
0.2381 USDT |
0.2401 USDT |
0.2462 USDT |
| 2024-01-15 |
0.2404 USDT |
6,389,763.0000 BAT |
0.2370 USDT |
0.2358 USDT |
0.2387 USDT |
0.2393 USDT |
| 2024-01-14 |
0.2440 USDT |
5,146,056.0000 BAT |
0.2468 USDT |
0.2385 USDT |
0.2405 USDT |
0.2392 USDT |
| 2024-01-13 |
0.2444 USDT |
6,250,689.0000 BAT |
0.2444 USDT |
0.2358 USDT |
0.2419 USDT |
0.2483 USDT |
| 2024-01-12 |
0.2583 USDT |
22,599,286.0000 BAT |
0.2631 USDT |
0.2361 USDT |
0.2442 USDT |
0.2441 USDT |
| 2024-01-11 |
0.2510 USDT |
21,306,554.0000 BAT |
0.2423 USDT |
0.2408 USDT |
0.2446 USDT |
0.2600 USDT |
| 2024-01-10 |
0.2323 USDT |
8,124,234.0000 BAT |
0.2304 USDT |
0.2222 USDT |
0.2277 USDT |
0.2413 USDT |
| 2024-01-09 |
0.2386 USDT |
17,222,854.0000 BAT |
0.2436 USDT |
0.2240 USDT |
0.2284 USDT |
0.2297 USDT |
| 2024-01-08 |
0.2279 USDT |
15,108,570.0000 BAT |
0.2312 USDT |
0.2133 USDT |
0.2219 USDT |
0.2429 USDT |
| 2024-01-07 |
0.2428 USDT |
29,193,905.0000 BAT |
0.2318 USDT |
0.2264 USDT |
0.2323 USDT |
0.2306 USDT |
| 2024-01-06 |
0.2298 USDT |
7,423,107.0000 BAT |
0.2366 USDT |
0.2214 USDT |
0.2269 USDT |
0.2307 USDT |
| 2024-01-05 |
0.2374 USDT |
10,833,860.0000 BAT |
0.2474 USDT |
0.2266 USDT |
0.2314 USDT |
0.2329 USDT |
| 2024-01-04 |
0.2445 USDT |
13,690,900.0000 BAT |
0.2482 USDT |
0.2370 USDT |
0.2433 USDT |
0.2473 USDT |
| 2024-01-03 |
0.2655 USDT |
64,907,298.0000 BAT |
0.2680 USDT |
0.1953 USDT |
0.2417 USDT |
0.2491 USDT |
| 2024-01-02 |
0.2634 USDT |
14,551,872.0000 BAT |
0.2623 USDT |
0.2565 USDT |
0.2602 USDT |
0.2655 USDT |
| 2024-01-01 |
0.2596 USDT |
10,210,944.0000 BAT |
0.2569 USDT |
0.2539 USDT |
0.2555 USDT |
0.2629 USDT |
| 2023-12-31 |
0.2588 USDT |
37,843,949.0000 BAT |
0.2458 USDT |
0.2450 USDT |
0.2509 USDT |
0.2594 USDT |
| 2023-12-30 |
0.2452 USDT |
5,436,767.0000 BAT |
0.2469 USDT |
0.2403 USDT |
0.2431 USDT |
0.2471 USDT |
| 2023-12-29 |
0.2495 USDT |
10,002,314.0000 BAT |
0.2534 USDT |
0.2408 USDT |
0.2455 USDT |
0.2444 USDT |
| 2023-12-28 |
0.2604 USDT |
11,413,083.0000 BAT |
0.2671 USDT |
0.2501 USDT |
0.2538 USDT |
0.2536 USDT |
| 2023-12-27 |
0.2621 USDT |
14,661,635.0000 BAT |
0.2630 USDT |
0.2490 USDT |
0.2539 USDT |
0.2672 USDT |
| 2023-12-26 |
0.2654 USDT |
34,643,509.0000 BAT |
0.2635 USDT |
0.2435 USDT |
0.2578 USDT |
0.2634 USDT |
| 2023-12-25 |
0.2582 USDT |
8,654,920.0000 BAT |
0.2518 USDT |
0.2491 USDT |
0.2536 USDT |
0.2638 USDT |
| 2023-12-24 |
0.2524 USDT |
9,664,755.0000 BAT |
0.2542 USDT |
0.2455 USDT |
0.2489 USDT |
0.2498 USDT |
| 2023-12-23 |
0.2485 USDT |
6,136,923.0000 BAT |
0.2506 USDT |
0.2421 USDT |
0.2449 USDT |
0.2534 USDT |
| 2023-12-22 |
0.2469 USDT |
9,016,097.0000 BAT |
0.2445 USDT |
0.2426 USDT |
0.2451 USDT |
0.2489 USDT |
| 2023-12-21 |
0.2419 USDT |
8,478,797.0000 BAT |
0.2366 USDT |
0.2340 USDT |
0.2357 USDT |
0.2439 USDT |
| 2023-12-20 |
0.2339 USDT |
6,399,859.0000 BAT |
0.2251 USDT |
0.2240 USDT |
0.2272 USDT |
0.2365 USDT |
| 2023-12-19 |
0.2298 USDT |
5,182,774.0000 BAT |
0.2314 USDT |
0.2236 USDT |
0.2251 USDT |
0.2246 USDT |
| 2023-12-18 |
0.2250 USDT |
10,445,737.0000 BAT |
0.2363 USDT |
0.2158 USDT |
0.2224 USDT |
0.2305 USDT |
| 2023-12-17 |
0.2381 USDT |
5,948,479.0000 BAT |
0.2373 USDT |
0.2329 USDT |
0.2354 USDT |
0.2356 USDT |
| 2023-12-16 |
0.2379 USDT |
5,774,046.0000 BAT |
0.2332 USDT |
0.2291 USDT |
0.2341 USDT |
0.2371 USDT |
| 2023-12-15 |
0.2414 USDT |
6,707,542.0000 BAT |
0.2455 USDT |
0.2320 USDT |
0.2357 USDT |
0.2326 USDT |
| 2023-12-14 |
0.2421 USDT |
8,865,109.0000 BAT |
0.2412 USDT |
0.2341 USDT |
0.2416 USDT |
0.2462 USDT |
| 2023-12-13 |
0.2340 USDT |
9,969,006.0000 BAT |
0.2375 USDT |
0.2268 USDT |
0.2328 USDT |
0.2411 USDT |
| 2023-12-12 |
0.2341 USDT |
8,359,027.0000 BAT |
0.2327 USDT |
0.2296 USDT |
0.2337 USDT |
0.2351 USDT |
| 2023-12-11 |
0.2351 USDT |
17,069,071.0000 BAT |
0.2539 USDT |
0.2209 USDT |
0.2293 USDT |
0.2325 USDT |
| 2023-12-10 |
0.2518 USDT |
8,640,523.0000 BAT |
0.2537 USDT |
0.2443 USDT |
0.2492 USDT |
0.2536 USDT |
| 2023-12-09 |
0.2557 USDT |
9,898,137.0000 BAT |
0.2541 USDT |
0.2504 USDT |
0.2553 USDT |
0.2566 USDT |
| 2023-12-08 |
0.2475 USDT |
9,966,771.0000 BAT |
0.2438 USDT |
0.2419 USDT |
0.2431 USDT |
0.2545 USDT |
| 2023-12-07 |
0.2402 USDT |
10,682,974.0000 BAT |
0.2381 USDT |
0.2315 USDT |
0.2381 USDT |
0.2442 USDT |
| 2023-12-06 |
0.2397 USDT |
14,348,093.0000 BAT |
0.2452 USDT |
0.2329 USDT |
0.2383 USDT |
0.2385 USDT |
| 2023-12-05 |
0.2435 USDT |
12,771,153.0000 BAT |
0.2468 USDT |
0.2375 USDT |
0.2414 USDT |
0.2448 USDT |
| 2023-12-04 |
0.2432 USDT |
66,344,759.0000 BAT |
0.2334 USDT |
0.2244 USDT |
0.2345 USDT |
0.2440 USDT |
| 2023-12-03 |
0.2378 USDT |
19,723,425.0000 BAT |
0.2363 USDT |
0.2307 USDT |
0.2329 USDT |
0.2350 USDT |
| 2023-12-02 |
0.2341 USDT |
22,409,335.0000 BAT |
0.2267 USDT |
0.2244 USDT |
0.2262 USDT |
0.2366 USDT |
| 2023-12-01 |
0.2226 USDT |
11,313,971.0000 BAT |
0.2236 USDT |
0.2195 USDT |
0.2208 USDT |
0.2261 USDT |
| 2023-11-30 |
0.2274 USDT |
39,020,989.0000 BAT |
0.2293 USDT |
0.2195 USDT |
0.2214 USDT |
0.2225 USDT |
| 2023-11-29 |
0.2258 USDT |
51,394,244.0000 BAT |
0.2115 USDT |
0.2103 USDT |
0.2113 USDT |
0.2286 USDT |