Identifier on Binance: BATPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-04 |
0.2361 PAX |
35,390.8400 BAT |
0.2350 PAX |
0.2316 PAX |
0.2420 PAX |
0.2352 PAX |
| 2019-08-03 |
0.2350 PAX |
48,063.2000 BAT |
0.2366 PAX |
0.2300 PAX |
0.2383 PAX |
0.2350 PAX |
| 2019-08-02 |
0.2385 PAX |
43,721.5800 BAT |
0.2351 PAX |
0.2322 PAX |
0.2449 PAX |
0.2386 PAX |
| 2019-08-01 |
0.2378 PAX |
26,309.6900 BAT |
0.2461 PAX |
0.2321 PAX |
0.2461 PAX |
0.2376 PAX |
| 2019-07-31 |
0.2484 PAX |
10,721.3000 BAT |
0.2479 PAX |
0.2428 PAX |
0.2537 PAX |
0.2468 PAX |
| 2019-07-30 |
0.2448 PAX |
40,001.9700 BAT |
0.2516 PAX |
0.2400 PAX |
0.2516 PAX |
0.2465 PAX |
| 2019-07-29 |
0.2576 PAX |
21,024.8900 BAT |
0.2547 PAX |
0.2507 PAX |
0.2628 PAX |
0.2507 PAX |
| 2019-07-28 |
0.2623 PAX |
63,044.0200 BAT |
0.2736 PAX |
0.2419 PAX |
0.2789 PAX |
0.2543 PAX |
| 2019-07-27 |
0.2665 PAX |
128,007.4200 BAT |
0.2649 PAX |
0.2463 PAX |
0.2799 PAX |
0.2681 PAX |
| 2019-07-26 |
0.2493 PAX |
42,384.0400 BAT |
0.2326 PAX |
0.2296 PAX |
0.2634 PAX |
0.2633 PAX |
| 2019-07-25 |
0.2372 PAX |
18,506.1300 BAT |
0.2316 PAX |
0.2312 PAX |
0.2416 PAX |
0.2336 PAX |
| 2019-07-24 |
0.2301 PAX |
38,955.2000 BAT |
0.2280 PAX |
0.2218 PAX |
0.2381 PAX |
0.2326 PAX |
| 2019-07-23 |
0.2384 PAX |
24,396.6700 BAT |
0.2416 PAX |
0.2300 PAX |
0.2503 PAX |
0.2302 PAX |
| 2019-07-22 |
0.2464 PAX |
11,687.7700 BAT |
0.2478 PAX |
0.2412 PAX |
0.2531 PAX |
0.2431 PAX |
| 2019-07-21 |
0.2499 PAX |
17,163.4100 BAT |
0.2526 PAX |
0.2411 PAX |
0.2538 PAX |
0.2500 PAX |
| 2019-07-20 |
0.2581 PAX |
75,390.8900 BAT |
0.2476 PAX |
0.2441 PAX |
0.2633 PAX |
0.2542 PAX |
| 2019-07-19 |
0.2473 PAX |
76,991.3900 BAT |
0.2320 PAX |
0.2320 PAX |
0.2585 PAX |
0.2474 PAX |
| 2019-07-18 |
0.2220 PAX |
82,103.2100 BAT |
0.2157 PAX |
0.2081 PAX |
0.2367 PAX |
0.2344 PAX |
| 2019-07-17 |
0.2105 PAX |
144,485.2400 BAT |
0.2066 PAX |
0.2003 PAX |
0.2267 PAX |
0.2176 PAX |
| 2019-07-16 |
0.2232 PAX |
70,031.0500 BAT |
0.2402 PAX |
0.2025 PAX |
0.2402 PAX |
0.2046 PAX |
| 2019-07-15 |
0.2345 PAX |
49,361.7000 BAT |
0.2463 PAX |
0.2203 PAX |
0.2510 PAX |
0.2510 PAX |
| 2019-07-14 |
0.2617 PAX |
50,904.7100 BAT |
0.2812 PAX |
0.2453 PAX |
0.2945 PAX |
0.2463 PAX |
| 2019-07-13 |
0.2905 PAX |
55,997.7300 BAT |
0.2873 PAX |
0.2795 PAX |
0.2968 PAX |
0.2851 PAX |
| 2019-07-12 |
0.2875 PAX |
40,835.6500 BAT |
0.2921 PAX |
0.2826 PAX |
0.2994 PAX |
0.2849 PAX |
| 2019-07-11 |
0.2791 PAX |
97,578.7300 BAT |
0.2932 PAX |
0.2681 PAX |
0.2970 PAX |
0.2875 PAX |
| 2019-07-10 |
0.3018 PAX |
91,821.8400 BAT |
0.2998 PAX |
0.2842 PAX |
0.3315 PAX |
0.2997 PAX |
| 2019-07-09 |
0.2954 PAX |
35,997.3900 BAT |
0.2981 PAX |
0.2895 PAX |
0.3057 PAX |
0.2949 PAX |
| 2019-07-08 |
0.3088 PAX |
43,062.8800 BAT |
0.3021 PAX |
0.2977 PAX |
0.3216 PAX |
0.3016 PAX |
| 2019-07-07 |
0.3008 PAX |
27,107.3100 BAT |
0.2941 PAX |
0.2941 PAX |
0.3076 PAX |
0.3016 PAX |
| 2019-07-06 |
0.2960 PAX |
32,277.4800 BAT |
0.2962 PAX |
0.2921 PAX |
0.2993 PAX |
0.2938 PAX |
| 2019-07-05 |
0.2976 PAX |
30,539.1800 BAT |
0.2923 PAX |
0.2895 PAX |
0.3016 PAX |
0.2917 PAX |
| 2019-07-04 |
0.3016 PAX |
47,360.4700 BAT |
0.3095 PAX |
0.2903 PAX |
0.3143 PAX |
0.2940 PAX |
| 2019-07-03 |
0.3100 PAX |
57,044.3800 BAT |
0.3197 PAX |
0.3039 PAX |
0.3197 PAX |
0.3108 PAX |
| 2019-07-02 |
0.3125 PAX |
138,481.1000 BAT |
0.3315 PAX |
0.2986 PAX |
0.3374 PAX |
0.3216 PAX |
| 2019-07-01 |
0.3256 PAX |
260,879.3500 BAT |
0.2969 PAX |
0.2969 PAX |
0.3472 PAX |
0.3295 PAX |
| 2019-06-30 |
0.3108 PAX |
98,136.3700 BAT |
0.3256 PAX |
0.2873 PAX |
0.3472 PAX |
0.2927 PAX |
| 2019-06-29 |
0.3025 PAX |
5,929.2000 BAT |
0.2824 PAX |
0.2798 PAX |
0.3272 PAX |
0.3236 PAX |
| 2019-06-28 |
0.2854 PAX |
8,989.7100 BAT |
0.2844 PAX |
0.2761 PAX |
0.2971 PAX |
0.2871 PAX |
| 2019-06-27 |
0.2930 PAX |
74,540.8700 BAT |
0.3003 PAX |
0.2727 PAX |
0.3085 PAX |
0.2858 PAX |
| 2019-06-26 |
0.3139 PAX |
97,437.4700 BAT |
0.3130 PAX |
0.2900 PAX |
0.3295 PAX |
0.3039 PAX |
| 2019-06-25 |
0.3178 PAX |
16,884.6000 BAT |
0.3233 PAX |
0.3130 PAX |
0.3242 PAX |
0.3130 PAX |
| 2019-06-24 |
0.3250 PAX |
17,824.1500 BAT |
0.3235 PAX |
0.3172 PAX |
0.3315 PAX |
0.3216 PAX |
| 2019-06-23 |
0.3328 PAX |
84,540.5300 BAT |
0.3315 PAX |
0.3206 PAX |
0.3512 PAX |
0.3236 PAX |
| 2019-06-22 |
0.3273 PAX |
95,036.8200 BAT |
0.3266 PAX |
0.3094 PAX |
0.3395 PAX |
0.3277 PAX |
| 2019-06-21 |
0.3286 PAX |
46,889.1700 BAT |
0.3315 PAX |
0.3221 PAX |
0.3334 PAX |
0.3295 PAX |
| 2019-06-20 |
0.3299 PAX |
63,209.7200 BAT |
0.3407 PAX |
0.3222 PAX |
0.3440 PAX |
0.3285 PAX |
| 2019-06-19 |
0.3448 PAX |
80,948.7200 BAT |
0.3512 PAX |
0.3406 PAX |
0.3512 PAX |
0.3427 PAX |
| 2019-06-18 |
0.3406 PAX |
43,468.0300 BAT |
0.3452 PAX |
0.3354 PAX |
0.3512 PAX |
0.3492 PAX |
| 2019-06-17 |
0.3534 PAX |
129,131.7400 BAT |
0.3352 PAX |
0.3322 PAX |
0.3689 PAX |
0.3452 PAX |
| 2019-06-16 |
0.3207 PAX |
106,782.6200 BAT |
0.3292 PAX |
0.2870 PAX |
0.3374 PAX |
0.3354 PAX |