Identifier on Binance: BATPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-12 |
0.2413 PAX |
5,779.4900 BAT |
0.2424 PAX |
0.2356 PAX |
0.2425 PAX |
0.2406 PAX |
| 2019-11-11 |
0.2393 PAX |
7,042.7000 BAT |
0.2448 PAX |
0.2342 PAX |
0.2450 PAX |
0.2400 PAX |
| 2019-11-10 |
0.2477 PAX |
5,930.5900 BAT |
0.2463 PAX |
0.2435 PAX |
0.2551 PAX |
0.2448 PAX |
| 2019-11-09 |
0.2449 PAX |
16,759.5100 BAT |
0.2387 PAX |
0.2355 PAX |
0.2507 PAX |
0.2447 PAX |
| 2019-11-08 |
0.2348 PAX |
7,667.7100 BAT |
0.2546 PAX |
0.2257 PAX |
0.2546 PAX |
0.2304 PAX |
| 2019-11-07 |
0.2545 PAX |
17,122.6500 BAT |
0.2620 PAX |
0.2453 PAX |
0.2620 PAX |
0.2492 PAX |
| 2019-11-06 |
0.2526 PAX |
25,639.4700 BAT |
0.2489 PAX |
0.2489 PAX |
0.2618 PAX |
0.2618 PAX |
| 2019-11-05 |
0.2472 PAX |
38,096.9600 BAT |
0.2409 PAX |
0.2403 PAX |
0.2550 PAX |
0.2497 PAX |
| 2019-11-04 |
0.2443 PAX |
5,197.5700 BAT |
0.2310 PAX |
0.2310 PAX |
0.2485 PAX |
0.2408 PAX |
| 2019-11-03 |
0.2314 PAX |
13,266.7500 BAT |
0.2373 PAX |
0.2300 PAX |
0.2373 PAX |
0.2326 PAX |
| 2019-11-02 |
0.2342 PAX |
235.4300 BAT |
0.2342 PAX |
0.2342 PAX |
0.2342 PAX |
0.2342 PAX |
| 2019-11-01 |
0.2326 PAX |
14,993.1000 BAT |
0.2303 PAX |
0.2271 PAX |
0.2360 PAX |
0.2359 PAX |
| 2019-10-31 |
0.2336 PAX |
17,895.2900 BAT |
0.2400 PAX |
0.2246 PAX |
0.2400 PAX |
0.2313 PAX |
| 2019-10-30 |
0.2264 PAX |
36,041.2000 BAT |
0.2324 PAX |
0.2204 PAX |
0.2340 PAX |
0.2333 PAX |
| 2019-10-29 |
0.2351 PAX |
13,938.9300 BAT |
0.2394 PAX |
0.2307 PAX |
0.2394 PAX |
0.2366 PAX |
| 2019-10-28 |
0.2417 PAX |
15,178.7500 BAT |
0.2436 PAX |
0.2338 PAX |
0.2499 PAX |
0.2394 PAX |
| 2019-10-27 |
0.2383 PAX |
8,387.5100 BAT |
0.2376 PAX |
0.2307 PAX |
0.2411 PAX |
0.2384 PAX |
| 2019-10-26 |
0.2557 PAX |
61,761.7200 BAT |
0.2490 PAX |
0.2349 PAX |
0.2698 PAX |
0.2371 PAX |
| 2019-10-25 |
0.2483 PAX |
112,369.0200 BAT |
0.2365 PAX |
0.2268 PAX |
0.2547 PAX |
0.2520 PAX |
| 2019-10-24 |
0.2418 PAX |
72,373.1000 BAT |
0.2442 PAX |
0.2313 PAX |
0.2575 PAX |
0.2365 PAX |
| 2019-10-23 |
0.2395 PAX |
112,350.6300 BAT |
0.2391 PAX |
0.2221 PAX |
0.2587 PAX |
0.2377 PAX |
| 2019-10-22 |
0.2315 PAX |
48,313.9200 BAT |
0.2157 PAX |
0.2115 PAX |
0.2487 PAX |
0.2412 PAX |
| 2019-10-21 |
0.2226 PAX |
86,002.0700 BAT |
0.2272 PAX |
0.2137 PAX |
0.2272 PAX |
0.2176 PAX |
| 2019-10-20 |
0.2135 PAX |
12,678.0300 BAT |
0.2074 PAX |
0.2073 PAX |
0.2179 PAX |
0.2179 PAX |
| 2019-10-19 |
0.2105 PAX |
16,094.1700 BAT |
0.2109 PAX |
0.2055 PAX |
0.2121 PAX |
0.2094 PAX |
| 2019-10-18 |
0.2240 PAX |
5,123.3300 BAT |
0.2228 PAX |
0.2191 PAX |
0.2282 PAX |
0.2200 PAX |
| 2019-10-17 |
0.2247 PAX |
39,919.5900 BAT |
0.2155 PAX |
0.2135 PAX |
0.2312 PAX |
0.2243 PAX |
| 2019-10-16 |
0.2119 PAX |
38,999.6600 BAT |
0.2195 PAX |
0.1996 PAX |
0.2197 PAX |
0.2145 PAX |
| 2019-10-15 |
0.2219 PAX |
81,017.7400 BAT |
0.2154 PAX |
0.2139 PAX |
0.2360 PAX |
0.2219 PAX |
| 2019-10-14 |
0.2114 PAX |
75,568.3600 BAT |
0.2030 PAX |
0.2015 PAX |
0.2165 PAX |
0.2154 PAX |
| 2019-10-13 |
0.2043 PAX |
78,916.9200 BAT |
0.1966 PAX |
0.1957 PAX |
0.2076 PAX |
0.1959 PAX |
| 2019-10-12 |
0.1929 PAX |
17,303.6500 BAT |
0.1887 PAX |
0.1887 PAX |
0.1970 PAX |
0.1944 PAX |
| 2019-10-11 |
0.1919 PAX |
12,333.5800 BAT |
0.1944 PAX |
0.1875 PAX |
0.1975 PAX |
0.1895 PAX |
| 2019-10-10 |
0.1981 PAX |
40,325.7600 BAT |
0.2072 PAX |
0.1940 PAX |
0.2072 PAX |
0.1951 PAX |
| 2019-10-09 |
0.2070 PAX |
28,868.2400 BAT |
0.2117 PAX |
0.1964 PAX |
0.2150 PAX |
0.2075 PAX |
| 2019-10-08 |
0.1985 PAX |
27,542.6000 BAT |
0.1959 PAX |
0.1946 PAX |
0.2135 PAX |
0.2125 PAX |
| 2019-10-07 |
0.1944 PAX |
28,336.3300 BAT |
0.1932 PAX |
0.1911 PAX |
0.2104 PAX |
0.1944 PAX |
| 2019-10-06 |
0.1952 PAX |
72,057.8200 BAT |
0.1966 PAX |
0.1877 PAX |
0.2045 PAX |
0.1898 PAX |
| 2019-10-05 |
0.1846 PAX |
38,131.4000 BAT |
0.1845 PAX |
0.1796 PAX |
0.1963 PAX |
0.1963 PAX |
| 2019-10-04 |
0.1904 PAX |
67,727.6800 BAT |
0.1775 PAX |
0.1775 PAX |
0.1997 PAX |
0.1893 PAX |
| 2019-10-03 |
0.1734 PAX |
34,195.5700 BAT |
0.1681 PAX |
0.1681 PAX |
0.1770 PAX |
0.1770 PAX |
| 2019-10-02 |
0.1666 PAX |
14,154.3300 BAT |
0.1643 PAX |
0.1643 PAX |
0.1691 PAX |
0.1691 PAX |
| 2019-10-01 |
0.1665 PAX |
40,429.2100 BAT |
0.1688 PAX |
0.1614 PAX |
0.1739 PAX |
0.1643 PAX |
| 2019-09-30 |
0.1603 PAX |
26,040.3600 BAT |
0.1575 PAX |
0.1488 PAX |
0.1739 PAX |
0.1705 PAX |
| 2019-09-29 |
0.1606 PAX |
9,800.2700 BAT |
0.1631 PAX |
0.1583 PAX |
0.1631 PAX |
0.1588 PAX |
| 2019-09-28 |
0.1621 PAX |
15,180.8800 BAT |
0.1669 PAX |
0.1600 PAX |
0.1688 PAX |
0.1640 PAX |
| 2019-09-27 |
0.1586 PAX |
20,437.5600 BAT |
0.1533 PAX |
0.1514 PAX |
0.1661 PAX |
0.1645 PAX |
| 2019-09-26 |
0.1597 PAX |
33,534.2700 BAT |
0.1639 PAX |
0.1447 PAX |
0.1691 PAX |
0.1546 PAX |
| 2019-09-25 |
0.1534 PAX |
51,293.7300 BAT |
0.1553 PAX |
0.1402 PAX |
0.1656 PAX |
0.1612 PAX |
| 2019-09-24 |
0.1670 PAX |
42,900.6900 BAT |
0.1857 PAX |
0.1514 PAX |
0.1890 PAX |
0.1556 PAX |