Identifier on Binance: BATPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-15 |
0.3308 PAX |
89,388.0400 BAT |
0.3216 PAX |
0.3197 PAX |
0.3353 PAX |
0.3303 PAX |
| 2019-06-14 |
0.3160 PAX |
83,144.1300 BAT |
0.3253 PAX |
0.3093 PAX |
0.3275 PAX |
0.3194 PAX |
| 2019-06-13 |
0.3297 PAX |
24,589.4400 BAT |
0.3353 PAX |
0.3236 PAX |
0.3354 PAX |
0.3253 PAX |
| 2019-06-12 |
0.3323 PAX |
31,616.7800 BAT |
0.3275 PAX |
0.3256 PAX |
0.3373 PAX |
0.3334 PAX |
| 2019-06-11 |
0.3260 PAX |
37,206.1900 BAT |
0.3354 PAX |
0.3206 PAX |
0.3354 PAX |
0.3261 PAX |
| 2019-06-10 |
0.3267 PAX |
74,096.1300 BAT |
0.3150 PAX |
0.3138 PAX |
0.3390 PAX |
0.3334 PAX |
| 2019-06-09 |
0.3232 PAX |
81,994.0200 BAT |
0.3393 PAX |
0.3110 PAX |
0.3452 PAX |
0.3174 PAX |
| 2019-06-08 |
0.3399 PAX |
17,503.7700 BAT |
0.3393 PAX |
0.3276 PAX |
0.3498 PAX |
0.3374 PAX |
| 2019-06-07 |
0.3405 PAX |
60,926.3100 BAT |
0.3295 PAX |
0.3256 PAX |
0.3487 PAX |
0.3378 PAX |
| 2019-06-06 |
0.3261 PAX |
56,649.0900 BAT |
0.3275 PAX |
0.3102 PAX |
0.3346 PAX |
0.3275 PAX |
| 2019-06-05 |
0.3276 PAX |
163,681.8000 BAT |
0.3310 PAX |
0.3064 PAX |
0.3421 PAX |
0.3295 PAX |
| 2019-06-04 |
0.3320 PAX |
156,642.8600 BAT |
0.3354 PAX |
0.3090 PAX |
0.3562 PAX |
0.3295 PAX |
| 2019-06-03 |
0.3517 PAX |
85,053.9000 BAT |
0.3571 PAX |
0.3350 PAX |
0.3750 PAX |
0.3365 PAX |
| 2019-06-02 |
0.3578 PAX |
61,867.5700 BAT |
0.3590 PAX |
0.3488 PAX |
0.3689 PAX |
0.3591 PAX |
| 2019-06-01 |
0.3520 PAX |
57,515.7100 BAT |
0.3452 PAX |
0.3343 PAX |
0.3645 PAX |
0.3571 PAX |
| 2019-05-31 |
0.3344 PAX |
56,665.9100 BAT |
0.3374 PAX |
0.3181 PAX |
0.3506 PAX |
0.3472 PAX |
| 2019-05-30 |
0.3610 PAX |
253,387.3300 BAT |
0.3630 PAX |
0.3121 PAX |
0.3846 PAX |
0.3354 PAX |
| 2019-05-29 |
0.3564 PAX |
74,286.9000 BAT |
0.3669 PAX |
0.3446 PAX |
0.3670 PAX |
0.3591 PAX |
| 2019-05-28 |
0.3683 PAX |
100,787.1100 BAT |
0.3807 PAX |
0.3594 PAX |
0.3809 PAX |
0.3689 PAX |
| 2019-05-27 |
0.3730 PAX |
131,671.0200 BAT |
0.3561 PAX |
0.3552 PAX |
0.3959 PAX |
0.3787 PAX |
| 2019-05-26 |
0.3492 PAX |
127,250.7100 BAT |
0.3500 PAX |
0.3400 PAX |
0.3647 PAX |
0.3532 PAX |
| 2019-05-25 |
0.3507 PAX |
20,219.3300 BAT |
0.3531 PAX |
0.3449 PAX |
0.3589 PAX |
0.3483 PAX |
| 2019-05-24 |
0.3526 PAX |
204,775.2500 BAT |
0.3505 PAX |
0.3422 PAX |
0.3648 PAX |
0.3510 PAX |
| 2019-05-23 |
0.3422 PAX |
142,178.7500 BAT |
0.3410 PAX |
0.3237 PAX |
0.3496 PAX |
0.3496 PAX |
| 2019-05-22 |
0.3531 PAX |
155,064.5500 BAT |
0.3695 PAX |
0.3300 PAX |
0.3700 PAX |
0.3410 PAX |
| 2019-05-21 |
0.3631 PAX |
205,415.9700 BAT |
0.3649 PAX |
0.3475 PAX |
0.3786 PAX |
0.3669 PAX |
| 2019-05-20 |
0.3633 PAX |
261,403.0600 BAT |
0.3827 PAX |
0.3525 PAX |
0.3830 PAX |
0.3635 PAX |
| 2019-05-19 |
0.3871 PAX |
180,496.8900 BAT |
0.3729 PAX |
0.3708 PAX |
0.4061 PAX |
0.3846 PAX |
| 2019-05-18 |
0.3869 PAX |
144,841.6500 BAT |
0.3741 PAX |
0.3630 PAX |
0.4023 PAX |
0.3730 PAX |
| 2019-05-17 |
0.3537 PAX |
176,462.8800 BAT |
0.3760 PAX |
0.3337 PAX |
0.3760 PAX |
0.3728 PAX |
| 2019-05-16 |
0.3907 PAX |
188,465.5800 BAT |
0.4044 PAX |
0.3500 PAX |
0.4398 PAX |
0.3904 PAX |
| 2019-05-15 |
0.3850 PAX |
153,541.7200 BAT |
0.3638 PAX |
0.3620 PAX |
0.4158 PAX |
0.4051 PAX |
| 2019-05-14 |
0.3617 PAX |
228,596.8400 BAT |
0.3525 PAX |
0.3466 PAX |
0.3818 PAX |
0.3631 PAX |
| 2019-05-13 |
0.3576 PAX |
218,096.1700 BAT |
0.3586 PAX |
0.3421 PAX |
0.3775 PAX |
0.3572 PAX |
| 2019-05-12 |
0.3717 PAX |
293,991.1300 BAT |
0.3640 PAX |
0.3353 PAX |
0.4070 PAX |
0.3498 PAX |
| 2019-05-11 |
0.3632 PAX |
359,650.4600 BAT |
0.3689 PAX |
0.3366 PAX |
0.3890 PAX |
0.3640 PAX |
| 2019-05-10 |
0.3417 PAX |
97,567.5800 BAT |
0.2851 PAX |
0.2851 PAX |
0.3899 PAX |
0.3590 PAX |
| 2019-05-09 |
0.2887 PAX |
54,454.9700 BAT |
0.3144 PAX |
0.2651 PAX |
0.3228 PAX |
0.2790 PAX |
| 2019-05-08 |
0.3154 PAX |
3,527.9700 BAT |
0.3223 PAX |
0.3144 PAX |
0.3223 PAX |
0.3144 PAX |