Crypto exchange Binance

Market Basic Attention Token (BAT) / Ethereum (ETH)

Identifier on Binance: BATETH
12...2122232425...4243
Date Price Volume Open Low High Close
2020-09-10 0.0007 ETH 330,299.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-09 0.0007 ETH 596,283.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-08 0.0007 ETH 832,582.0000 BAT 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-09-07 0.0007 ETH 743,284.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-06 0.0007 ETH 625,294.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-05 0.0007 ETH 1,058,785.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-04 0.0007 ETH 956,550.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-03 0.0007 ETH 1,092,058.0000 BAT 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-09-02 0.0007 ETH 837,534.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-01 0.0007 ETH 1,566,901.0000 BAT 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-08-31 0.0008 ETH 608,225.0000 BAT 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-08-30 0.0009 ETH 1,218,821.0000 BAT 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-08-29 0.0009 ETH 888,884.0000 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-08-28 0.0009 ETH 616,415.0000 BAT 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2020-08-27 0.0009 ETH 558,392.0000 BAT 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2020-08-26 0.0009 ETH 739,754.0000 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-08-25 0.0009 ETH 1,142,026.0000 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-08-24 0.0010 ETH 1,693,403.0000 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-08-23 0.0010 ETH 2,151,751.0000 BAT 0.0010 ETH 0.0009 ETH 0.0011 ETH 0.0010 ETH
2020-08-22 0.0010 ETH 2,808,484.0000 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-08-21 0.0010 ETH 8,259,522.0000 BAT 0.0009 ETH 0.0008 ETH 0.0011 ETH 0.0010 ETH
2020-08-20 0.0009 ETH 3,207,378.0000 BAT 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2020-08-19 0.0008 ETH 3,639,821.0000 BAT 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-08-18 0.0008 ETH 7,028,072.0000 BAT 0.0007 ETH 0.0007 ETH 0.0009 ETH 0.0008 ETH
2020-08-17 0.0007 ETH 2,723,801.0000 BAT 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-08-16 0.0007 ETH 5,436,468.0000 BAT 0.0006 ETH 0.0006 ETH 0.0008 ETH 0.0007 ETH
2020-08-15 0.0006 ETH 775,822.0000 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-08-14 0.0006 ETH 949,587.0000 BAT 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-08-13 0.0007 ETH 1,021,696.0000 BAT 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-08-12 0.0007 ETH 615,432.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-08-11 0.0007 ETH 802,400.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-08-10 0.0007 ETH 1,549,152.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-08-09 0.0007 ETH 827,742.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-08-08 0.0007 ETH 546,218.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-08-07 0.0007 ETH 731,526.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-08-06 0.0006 ETH 539,343.0000 BAT 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-08-05 0.0007 ETH 907,777.0000 BAT 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-08-04 0.0007 ETH 947,970.0000 BAT 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-08-03 0.0007 ETH 1,331,001.0000 BAT 0.0007 ETH 0.0006 ETH 0.0009 ETH 0.0006 ETH
2020-08-02 0.0007 ETH 1,682,063.0000 BAT 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-08-01 0.0007 ETH 843,275.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-07-31 0.0007 ETH 431,602.0000 BAT 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-07-30 0.0008 ETH 821,936.0000 BAT 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-07-29 0.0008 ETH 641,763.0000 BAT 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-07-28 0.0008 ETH 1,721,114.0000 BAT 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-07-27 0.0008 ETH 2,745,874.0000 BAT 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2020-07-26 0.0008 ETH 1,324,364.0000 BAT 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-07-25 0.0009 ETH 1,190,358.0000 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-07-24 0.0009 ETH 1,398,135.0000 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-07-23 0.0010 ETH 1,187,595.0000 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
12...2122232425...4243