Crypto exchange Binance

Market Basic Attention Token (BAT) / Ethereum (ETH)

Identifier on Binance: BATETH
12...2021222324...4243
Date Price Volume Open Low High Close
2020-10-30 0.0005 ETH 541,363.0000 BAT 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-10-29 0.0005 ETH 120,061.0000 BAT 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-10-28 0.0005 ETH 359,973.0000 BAT 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-10-27 0.0005 ETH 283,140.0000 BAT 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-10-26 0.0005 ETH 399,898.0000 BAT 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2020-10-25 0.0005 ETH 220,139.0000 BAT 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-10-24 0.0005 ETH 238,433.0000 BAT 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-10-23 0.0005 ETH 328,248.0000 BAT 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-10-22 0.0005 ETH 563,073.0000 BAT 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2020-10-21 0.0006 ETH 264,588.0000 BAT 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2020-10-20 0.0006 ETH 364,404.0000 BAT 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2020-10-19 0.0006 ETH 85,101.0000 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-18 0.0006 ETH 69,079.0000 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-17 0.0006 ETH 226,324.0000 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-16 0.0006 ETH 187,794.0000 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-15 0.0006 ETH 154,130.0000 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-14 0.0006 ETH 160,300.0000 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-13 0.0006 ETH 318,313.0000 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-12 0.0006 ETH 295,864.0000 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-11 0.0006 ETH 223,641.0000 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-10 0.0006 ETH 259,569.0000 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-09 0.0006 ETH 267,067.0000 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-08 0.0006 ETH 93,313.0000 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-07 0.0006 ETH 142,871.0000 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-06 0.0006 ETH 167,516.0000 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-05 0.0006 ETH 99,006.0000 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-04 0.0006 ETH 106,750.0000 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-03 0.0006 ETH 58,467.0000 BAT 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-10-02 0.0006 ETH 181,378.0000 BAT 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-10-01 0.0007 ETH 157,029.0000 BAT 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-09-30 0.0007 ETH 539,888.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-29 0.0007 ETH 100,584.0000 BAT 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-09-28 0.0007 ETH 297,230.0000 BAT 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-09-27 0.0006 ETH 95,131.0000 BAT 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-09-26 0.0007 ETH 122,113.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-25 0.0007 ETH 304,300.0000 BAT 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-09-24 0.0007 ETH 228,736.0000 BAT 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-09-23 0.0007 ETH 507,315.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-22 0.0007 ETH 353,567.0000 BAT 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-09-21 0.0006 ETH 720,529.0000 BAT 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-09-20 0.0006 ETH 315,071.0000 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-09-19 0.0006 ETH 264,814.0000 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-09-18 0.0006 ETH 474,330.0000 BAT 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-09-17 0.0007 ETH 583,592.0000 BAT 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-09-16 0.0007 ETH 318,200.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-15 0.0007 ETH 366,842.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-14 0.0007 ETH 212,898.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-13 0.0007 ETH 417,885.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-12 0.0007 ETH 322,405.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-11 0.0007 ETH 209,752.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
12...2021222324...4243