Identifier on Binance: BARDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.8417 USDT |
18,388,713.6000 |
0.8497 USDT |
0.8250 USDT |
0.8348 USDT |
0.8525 USDT |
| 2025-10-05 |
0.8955 USDT |
22,966,114.9000 |
0.9542 USDT |
0.8211 USDT |
0.8455 USDT |
0.8525 USDT |
| 2025-10-04 |
0.9619 USDT |
14,103,041.1000 |
0.9613 USDT |
0.9257 USDT |
0.9365 USDT |
0.9434 USDT |
| 2025-10-03 |
0.9389 USDT |
22,581,990.8000 |
0.8790 USDT |
0.8631 USDT |
0.8730 USDT |
0.9689 USDT |
| 2025-10-02 |
0.9011 USDT |
795,008,669.3000 |
0.9255 USDT |
0.8513 USDT |
0.8663 USDT |
0.8822 USDT |
| 2025-10-01 |
0.9044 USDT |
195,408,390.8000 |
0.9243 USDT |
0.8614 USDT |
0.8787 USDT |
0.9248 USDT |
| 2025-09-30 |
0.8730 USDT |
58,368,074.6000 |
0.8761 USDT |
0.8222 USDT |
0.8385 USDT |
0.9255 USDT |
| 2025-09-29 |
0.9132 USDT |
23,075,032.3000 |
1.0133 USDT |
0.8297 USDT |
0.8605 USDT |
0.8578 USDT |
| 2025-09-28 |
1.0427 USDT |
56,464,689.5000 |
1.0628 USDT |
0.9658 USDT |
0.9894 USDT |
1.0126 USDT |
| 2025-09-27 |
1.1021 USDT |
26,198,808.3000 |
1.1686 USDT |
1.0512 USDT |
1.0666 USDT |
1.0548 USDT |
| 2025-09-26 |
1.1500 USDT |
35,731,363.2000 |
1.1832 USDT |
1.0760 USDT |
1.1167 USDT |
1.1466 USDT |
| 2025-09-25 |
1.0647 USDT |
36,156,318.0000 |
1.1577 USDT |
0.9902 USDT |
1.0152 USDT |
1.1846 USDT |
| 2025-09-24 |
1.2921 USDT |
48,677,778.0000 |
1.5050 USDT |
1.1528 USDT |
1.1684 USDT |
1.1647 USDT |
| 2025-09-23 |
1.2344 USDT |
127,126,511.1000 |
0.9406 USDT |
0.9307 USDT |
0.9420 USDT |
1.4696 USDT |
| 2025-09-22 |
0.9685 USDT |
27,631,692.7000 |
1.0518 USDT |
0.8795 USDT |
0.9392 USDT |
0.9386 USDT |
| 2025-09-21 |
1.0841 USDT |
53,078,337.2000 |
0.9908 USDT |
0.9883 USDT |
1.0188 USDT |
1.0554 USDT |
| 2025-09-20 |
0.9776 USDT |
41,270,590.1000 |
0.9301 USDT |
0.8832 USDT |
0.9175 USDT |
0.9965 USDT |
| 2025-09-19 |
0.9523 USDT |
41,531,997.1000 |
1.0589 USDT |
0.8890 USDT |
0.9376 USDT |
0.9334 USDT |
| 2025-09-18 |
1.1193 USDT |
161,567,497.3000 |
0.4000 USDT |
0.4000 USDT |
1.0552 USDT |
1.0610 USDT |