Crypto exchange Binance
Market [unlinked] / Tether (USDT)
Identifier on Binance: BARDUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.8286 USDT | 5,718,059.7000 | 0.8605 USDT | 0.7954 USDT | 0.8058 USDT | 0.8166 USDT |
| 2025-12-04 | 0.8710 USDT | 17,255,537.5000 | 0.7658 USDT | 0.7558 USDT | 0.7622 USDT | 0.8735 USDT |
| 2025-12-03 | 0.7825 USDT | 5,800,434.1000 | 0.7404 USDT | 0.7345 USDT | 0.7430 USDT | 0.7666 USDT |
| 2025-12-02 | 0.7543 USDT | 3,774,893.1000 | 0.7382 USDT | 0.7308 USDT | 0.7353 USDT | 0.7415 USDT |
| 2025-12-01 | 0.7351 USDT | 4,289,296.0000 | 0.7348 USDT | 0.7255 USDT | 0.7328 USDT | 0.7370 USDT |
| 2025-11-30 | 0.7374 USDT | 1,650,277.5000 | 0.7370 USDT | 0.7234 USDT | 0.7312 USDT | 0.7354 USDT |
| 2025-11-29 | 0.7414 USDT | 1,796,721.0000 | 0.7426 USDT | 0.7248 USDT | 0.7330 USDT | 0.7385 USDT |
| 2025-11-28 | 0.7555 USDT | 1,765,982.1000 | 0.7597 USDT | 0.7402 USDT | 0.7444 USDT | 0.7444 USDT |
| 2025-11-27 | 0.7387 USDT | 1,401,764.7000 | 0.7403 USDT | 0.7300 USDT | 0.7363 USDT | 0.7515 USDT |
| 2025-11-26 | 0.7350 USDT | 1,531,633.0000 | 0.7323 USDT | 0.7209 USDT | 0.7257 USDT | 0.7374 USDT |
| 2025-11-25 | 0.7279 USDT | 2,028,798.4000 | 0.7263 USDT | 0.7157 USDT | 0.7212 USDT | 0.7329 USDT |
| 2025-11-24 | 0.7129 USDT | 2,788,176.5000 | 0.7206 USDT | 0.6935 USDT | 0.6990 USDT | 0.7261 USDT |
| 2025-11-23 | 0.7184 USDT | 1,284,835.2000 | 0.7142 USDT | 0.7100 USDT | 0.7152 USDT | 0.7199 USDT |
| 2025-11-22 | 0.7206 USDT | 1,834,998.6000 | 0.7240 USDT | 0.7101 USDT | 0.7146 USDT | 0.7153 USDT |
| 2025-11-21 | 0.7165 USDT | 4,619,329.7000 | 0.7267 USDT | 0.7036 USDT | 0.7099 USDT | 0.7126 USDT |
| 2025-11-20 | 0.7137 USDT | 4,346,172.9000 | 0.7269 USDT | 0.6779 USDT | 0.6892 USDT | 0.7307 USDT |
| 2025-11-19 | 0.7214 USDT | 2,700,213.7000 | 0.7231 USDT | 0.7050 USDT | 0.7130 USDT | 0.7259 USDT |
| 2025-11-18 | 0.7316 USDT | 2,508,148.8000 | 0.7423 USDT | 0.7136 USDT | 0.7264 USDT | 0.7265 USDT |
| 2025-11-17 | 0.7421 USDT | 1,618,871.3000 | 0.7479 USDT | 0.7245 USDT | 0.7367 USDT | 0.7386 USDT |
| 2025-11-16 | 0.7709 USDT | 3,110,635.6000 | 0.7910 USDT | 0.7309 USDT | 0.7433 USDT | 0.7474 USDT |
| 2025-11-15 | 0.7992 USDT | 1,106,753.6000 | 0.7833 USDT | 0.7802 USDT | 0.7893 USDT | 0.7881 USDT |
| 2025-11-14 | 0.7913 USDT | 2,720,021.4000 | 0.8217 USDT | 0.7527 USDT | 0.7669 USDT | 0.7823 USDT |
| 2025-11-13 | 0.8296 USDT | 3,651,476.5000 | 0.8103 USDT | 0.8060 USDT | 0.8165 USDT | 0.8153 USDT |
| 2025-11-12 | 0.8064 USDT | 2,050,985.7000 | 0.8145 USDT | 0.7860 USDT | 0.7977 USDT | 0.8099 USDT |
| 2025-11-11 | 0.8187 USDT | 3,456,053.7000 | 0.8084 USDT | 0.7960 USDT | 0.8069 USDT | 0.8151 USDT |
| 2025-11-10 | 0.8028 USDT | 3,230,433.2000 | 0.8099 USDT | 0.7804 USDT | 0.7912 USDT | 0.8048 USDT |
| 2025-11-09 | 0.7795 USDT | 3,802,114.5000 | 0.7798 USDT | 0.7314 USDT | 0.7439 USDT | 0.8090 USDT |
| 2025-11-08 | 0.7616 USDT | 19,158,881.4000 | 0.7314 USDT | 0.7186 USDT | 0.7335 USDT | 0.7863 USDT |
| 2025-11-07 | 0.7122 USDT | 4,595,627.3000 | 0.6858 USDT | 0.6809 USDT | 0.6906 USDT | 0.7293 USDT |
| 2025-11-06 | 0.7220 USDT | 8,622,524.1000 | 0.7215 USDT | 0.6819 USDT | 0.6898 USDT | 0.6862 USDT |
| 2025-11-05 | 0.7027 USDT | 6,045,981.3000 | 0.6802 USDT | 0.6680 USDT | 0.6760 USDT | 0.7213 USDT |
| 2025-11-04 | 0.6727 USDT | 5,376,235.5000 | 0.6597 USDT | 0.6521 USDT | 0.6574 USDT | 0.6895 USDT |
| 2025-11-03 | 0.6675 USDT | 4,557,685.5000 | 0.6706 USDT | 0.6532 USDT | 0.6597 USDT | 0.6584 USDT |
| 2025-11-02 | 0.6733 USDT | 1,415,767.7000 | 0.6655 USDT | 0.6645 USDT | 0.6665 USDT | 0.6700 USDT |
| 2025-11-01 | 0.6696 USDT | 2,007,833.6000 | 0.6688 USDT | 0.6610 USDT | 0.6663 USDT | 0.6654 USDT |
| 2025-10-31 | 0.6549 USDT | 4,015,376.3000 | 0.6409 USDT | 0.6346 USDT | 0.6391 USDT | 0.6687 USDT |
| 2025-10-30 | 0.6430 USDT | 3,057,900.2000 | 0.6480 USDT | 0.6360 USDT | 0.6405 USDT | 0.6403 USDT |
| 2025-10-29 | 0.6454 USDT | 2,396,632.1000 | 0.6416 USDT | 0.6384 USDT | 0.6406 USDT | 0.6469 USDT |
| 2025-10-28 | 0.6447 USDT | 2,879,352.2000 | 0.6488 USDT | 0.6383 USDT | 0.6431 USDT | 0.6426 USDT |
| 2025-10-27 | 0.6599 USDT | 1,306,568.1000 | 0.6684 USDT | 0.6510 USDT | 0.6557 USDT | 0.6555 USDT |
| 2025-10-26 | 0.6707 USDT | 3,200,790.7000 | 0.6520 USDT | 0.6505 USDT | 0.6561 USDT | 0.6708 USDT |
| 2025-10-25 | 0.6474 USDT | 1,444,723.3000 | 0.6519 USDT | 0.6409 USDT | 0.6445 USDT | 0.6545 USDT |
| 2025-10-24 | 0.6542 USDT | 5,454,259.7000 | 0.6517 USDT | 0.6435 USDT | 0.6476 USDT | 0.6503 USDT |
| 2025-10-23 | 0.6528 USDT | 5,553,126.1000 | 0.6611 USDT | 0.6374 USDT | 0.6492 USDT | 0.6489 USDT |
| 2025-10-22 | 0.6411 USDT | 9,039,898.9000 | 0.6323 USDT | 0.6197 USDT | 0.6312 USDT | 0.6595 USDT |
| 2025-10-21 | 0.6460 USDT | 5,770,874.5000 | 0.6509 USDT | 0.6293 USDT | 0.6361 USDT | 0.6324 USDT |
| 2025-10-20 | 0.6271 USDT | 6,056,345.9000 | 0.6264 USDT | 0.6149 USDT | 0.6233 USDT | 0.6527 USDT |
| 2025-10-19 | 0.6259 USDT | 1,758,458.5000 | 0.6237 USDT | 0.6140 USDT | 0.6235 USDT | 0.6284 USDT |
| 2025-10-18 | 0.6251 USDT | 2,221,864.5000 | 0.6365 USDT | 0.6133 USDT | 0.6210 USDT | 0.6230 USDT |
| 2025-10-17 | 0.6458 USDT | 6,368,738.9000 | 0.6488 USDT | 0.6319 USDT | 0.6426 USDT | 0.6418 USDT |
12