Identifier on Binance: BARDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.7279 USDT |
2,028,798.4000 |
0.7263 USDT |
0.7157 USDT |
0.7212 USDT |
0.7329 USDT |
| 2025-11-24 |
0.7129 USDT |
2,788,176.5000 |
0.7206 USDT |
0.6935 USDT |
0.6990 USDT |
0.7261 USDT |
| 2025-11-23 |
0.7184 USDT |
1,284,835.2000 |
0.7142 USDT |
0.7100 USDT |
0.7152 USDT |
0.7199 USDT |
| 2025-11-22 |
0.7206 USDT |
1,834,998.6000 |
0.7240 USDT |
0.7101 USDT |
0.7146 USDT |
0.7153 USDT |
| 2025-11-21 |
0.7165 USDT |
4,619,329.7000 |
0.7267 USDT |
0.7036 USDT |
0.7099 USDT |
0.7126 USDT |
| 2025-11-20 |
0.7137 USDT |
4,346,172.9000 |
0.7269 USDT |
0.6779 USDT |
0.6892 USDT |
0.7307 USDT |
| 2025-11-19 |
0.7214 USDT |
2,700,213.7000 |
0.7231 USDT |
0.7050 USDT |
0.7130 USDT |
0.7259 USDT |
| 2025-11-18 |
0.7316 USDT |
2,508,148.8000 |
0.7423 USDT |
0.7136 USDT |
0.7264 USDT |
0.7265 USDT |
| 2025-11-17 |
0.7421 USDT |
1,618,871.3000 |
0.7479 USDT |
0.7245 USDT |
0.7367 USDT |
0.7386 USDT |
| 2025-11-16 |
0.7709 USDT |
3,110,635.6000 |
0.7910 USDT |
0.7309 USDT |
0.7433 USDT |
0.7474 USDT |
| 2025-11-15 |
0.7992 USDT |
1,106,753.6000 |
0.7833 USDT |
0.7802 USDT |
0.7893 USDT |
0.7881 USDT |
| 2025-11-14 |
0.7913 USDT |
2,720,021.4000 |
0.8217 USDT |
0.7527 USDT |
0.7669 USDT |
0.7823 USDT |
| 2025-11-13 |
0.8296 USDT |
3,651,476.5000 |
0.8103 USDT |
0.8060 USDT |
0.8165 USDT |
0.8153 USDT |
| 2025-11-12 |
0.8064 USDT |
2,050,985.7000 |
0.8145 USDT |
0.7860 USDT |
0.7977 USDT |
0.8099 USDT |
| 2025-11-11 |
0.8187 USDT |
3,456,053.7000 |
0.8084 USDT |
0.7960 USDT |
0.8069 USDT |
0.8151 USDT |
| 2025-11-10 |
0.8028 USDT |
3,230,433.2000 |
0.8099 USDT |
0.7804 USDT |
0.7912 USDT |
0.8048 USDT |
| 2025-11-09 |
0.7795 USDT |
3,802,114.5000 |
0.7798 USDT |
0.7314 USDT |
0.7439 USDT |
0.8090 USDT |
| 2025-11-08 |
0.7616 USDT |
19,158,881.4000 |
0.7314 USDT |
0.7186 USDT |
0.7335 USDT |
0.7863 USDT |
| 2025-11-07 |
0.7122 USDT |
4,595,627.3000 |
0.6858 USDT |
0.6809 USDT |
0.6906 USDT |
0.7293 USDT |
| 2025-11-06 |
0.7220 USDT |
8,622,524.1000 |
0.7215 USDT |
0.6819 USDT |
0.6898 USDT |
0.6862 USDT |
| 2025-11-05 |
0.7027 USDT |
6,045,981.3000 |
0.6802 USDT |
0.6680 USDT |
0.6760 USDT |
0.7213 USDT |
| 2025-11-04 |
0.6727 USDT |
5,376,235.5000 |
0.6597 USDT |
0.6521 USDT |
0.6574 USDT |
0.6895 USDT |
| 2025-11-03 |
0.6675 USDT |
4,557,685.5000 |
0.6706 USDT |
0.6532 USDT |
0.6597 USDT |
0.6584 USDT |
| 2025-11-02 |
0.6733 USDT |
1,415,767.7000 |
0.6655 USDT |
0.6645 USDT |
0.6665 USDT |
0.6700 USDT |
| 2025-11-01 |
0.6696 USDT |
2,007,833.6000 |
0.6688 USDT |
0.6610 USDT |
0.6663 USDT |
0.6654 USDT |
| 2025-10-31 |
0.6549 USDT |
4,015,376.3000 |
0.6409 USDT |
0.6346 USDT |
0.6391 USDT |
0.6687 USDT |
| 2025-10-30 |
0.6430 USDT |
3,057,900.2000 |
0.6480 USDT |
0.6360 USDT |
0.6405 USDT |
0.6403 USDT |
| 2025-10-29 |
0.6454 USDT |
2,396,632.1000 |
0.6416 USDT |
0.6384 USDT |
0.6406 USDT |
0.6469 USDT |
| 2025-10-28 |
0.6447 USDT |
2,879,352.2000 |
0.6488 USDT |
0.6383 USDT |
0.6431 USDT |
0.6426 USDT |
| 2025-10-27 |
0.6599 USDT |
1,306,568.1000 |
0.6684 USDT |
0.6510 USDT |
0.6557 USDT |
0.6555 USDT |
| 2025-10-26 |
0.6707 USDT |
3,200,790.7000 |
0.6520 USDT |
0.6505 USDT |
0.6561 USDT |
0.6708 USDT |
| 2025-10-25 |
0.6474 USDT |
1,444,723.3000 |
0.6519 USDT |
0.6409 USDT |
0.6445 USDT |
0.6545 USDT |
| 2025-10-24 |
0.6542 USDT |
5,454,259.7000 |
0.6517 USDT |
0.6435 USDT |
0.6476 USDT |
0.6503 USDT |
| 2025-10-23 |
0.6528 USDT |
5,553,126.1000 |
0.6611 USDT |
0.6374 USDT |
0.6492 USDT |
0.6489 USDT |
| 2025-10-22 |
0.6411 USDT |
9,039,898.9000 |
0.6323 USDT |
0.6197 USDT |
0.6312 USDT |
0.6595 USDT |
| 2025-10-21 |
0.6460 USDT |
5,770,874.5000 |
0.6509 USDT |
0.6293 USDT |
0.6361 USDT |
0.6324 USDT |
| 2025-10-20 |
0.6271 USDT |
6,056,345.9000 |
0.6264 USDT |
0.6149 USDT |
0.6233 USDT |
0.6527 USDT |
| 2025-10-19 |
0.6259 USDT |
1,758,458.5000 |
0.6237 USDT |
0.6140 USDT |
0.6235 USDT |
0.6284 USDT |
| 2025-10-18 |
0.6251 USDT |
2,221,864.5000 |
0.6365 USDT |
0.6133 USDT |
0.6210 USDT |
0.6230 USDT |
| 2025-10-17 |
0.6458 USDT |
6,368,738.9000 |
0.6488 USDT |
0.6319 USDT |
0.6426 USDT |
0.6418 USDT |
| 2025-10-16 |
0.6791 USDT |
7,803,433.4000 |
0.6718 USDT |
0.6539 USDT |
0.6631 USDT |
0.6568 USDT |
| 2025-10-15 |
0.7004 USDT |
5,804,198.4000 |
0.7141 USDT |
0.6621 USDT |
0.6722 USDT |
0.6709 USDT |
| 2025-10-14 |
0.6823 USDT |
14,236,752.1000 |
0.7164 USDT |
0.6416 USDT |
0.6594 USDT |
0.7194 USDT |
| 2025-10-13 |
0.6891 USDT |
9,946,925.0000 |
0.6865 USDT |
0.6656 USDT |
0.6748 USDT |
0.7080 USDT |
| 2025-10-12 |
0.6719 USDT |
10,225,967.9000 |
0.6568 USDT |
0.6424 USDT |
0.6553 USDT |
0.6902 USDT |
| 2025-10-11 |
0.6628 USDT |
19,819,620.6000 |
0.6385 USDT |
0.6118 USDT |
0.6369 USDT |
0.6588 USDT |
| 2025-10-10 |
0.6225 USDT |
28,951,187.9000 |
0.7358 USDT |
0.2109 USDT |
0.6411 USDT |
0.6626 USDT |
| 2025-10-09 |
0.7377 USDT |
17,367,587.9000 |
0.7839 USDT |
0.7095 USDT |
0.7288 USDT |
0.7373 USDT |
| 2025-10-08 |
0.7716 USDT |
8,190,172.7000 |
0.7781 USDT |
0.7559 USDT |
0.7640 USDT |
0.7796 USDT |
| 2025-10-07 |
0.8171 USDT |
8,604,601.3000 |
0.8520 USDT |
0.7755 USDT |
0.7818 USDT |
0.7816 USDT |