Identifier on Binance: BARDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.6447 USDT |
2,879,352.2000 |
0.6488 USDT |
0.6383 USDT |
0.6431 USDT |
0.6426 USDT |
| 2025-10-27 |
0.6599 USDT |
1,306,568.1000 |
0.6684 USDT |
0.6510 USDT |
0.6557 USDT |
0.6555 USDT |
| 2025-10-26 |
0.6707 USDT |
3,200,790.7000 |
0.6520 USDT |
0.6505 USDT |
0.6561 USDT |
0.6708 USDT |
| 2025-10-25 |
0.6474 USDT |
1,444,723.3000 |
0.6519 USDT |
0.6409 USDT |
0.6445 USDT |
0.6545 USDT |
| 2025-10-24 |
0.6542 USDT |
5,454,259.7000 |
0.6517 USDT |
0.6435 USDT |
0.6476 USDT |
0.6503 USDT |
| 2025-10-23 |
0.6528 USDT |
5,553,126.1000 |
0.6611 USDT |
0.6374 USDT |
0.6492 USDT |
0.6489 USDT |
| 2025-10-22 |
0.6411 USDT |
9,039,898.9000 |
0.6323 USDT |
0.6197 USDT |
0.6312 USDT |
0.6595 USDT |
| 2025-10-21 |
0.6460 USDT |
5,770,874.5000 |
0.6509 USDT |
0.6293 USDT |
0.6361 USDT |
0.6324 USDT |
| 2025-10-20 |
0.6271 USDT |
6,056,345.9000 |
0.6264 USDT |
0.6149 USDT |
0.6233 USDT |
0.6527 USDT |
| 2025-10-19 |
0.6259 USDT |
1,758,458.5000 |
0.6237 USDT |
0.6140 USDT |
0.6235 USDT |
0.6284 USDT |
| 2025-10-18 |
0.6251 USDT |
2,221,864.5000 |
0.6365 USDT |
0.6133 USDT |
0.6210 USDT |
0.6230 USDT |
| 2025-10-17 |
0.6458 USDT |
6,368,738.9000 |
0.6488 USDT |
0.6319 USDT |
0.6426 USDT |
0.6418 USDT |
| 2025-10-16 |
0.6791 USDT |
7,803,433.4000 |
0.6718 USDT |
0.6539 USDT |
0.6631 USDT |
0.6568 USDT |
| 2025-10-15 |
0.7004 USDT |
5,804,198.4000 |
0.7141 USDT |
0.6621 USDT |
0.6722 USDT |
0.6709 USDT |
| 2025-10-14 |
0.6823 USDT |
14,236,752.1000 |
0.7164 USDT |
0.6416 USDT |
0.6594 USDT |
0.7194 USDT |
| 2025-10-13 |
0.6891 USDT |
9,946,925.0000 |
0.6865 USDT |
0.6656 USDT |
0.6748 USDT |
0.7080 USDT |
| 2025-10-12 |
0.6719 USDT |
10,225,967.9000 |
0.6568 USDT |
0.6424 USDT |
0.6553 USDT |
0.6902 USDT |
| 2025-10-11 |
0.6628 USDT |
19,819,620.6000 |
0.6385 USDT |
0.6118 USDT |
0.6369 USDT |
0.6588 USDT |
| 2025-10-10 |
0.6225 USDT |
28,951,187.9000 |
0.7358 USDT |
0.2109 USDT |
0.6411 USDT |
0.6626 USDT |
| 2025-10-09 |
0.7377 USDT |
17,367,587.9000 |
0.7839 USDT |
0.7095 USDT |
0.7288 USDT |
0.7373 USDT |
| 2025-10-08 |
0.7716 USDT |
8,190,172.7000 |
0.7781 USDT |
0.7559 USDT |
0.7640 USDT |
0.7796 USDT |
| 2025-10-07 |
0.8171 USDT |
8,604,601.3000 |
0.8520 USDT |
0.7755 USDT |
0.7818 USDT |
0.7816 USDT |
| 2025-10-06 |
0.8417 USDT |
18,388,713.6000 |
0.8497 USDT |
0.8250 USDT |
0.8348 USDT |
0.8525 USDT |
| 2025-10-05 |
0.8955 USDT |
22,966,114.9000 |
0.9542 USDT |
0.8211 USDT |
0.8455 USDT |
0.8525 USDT |
| 2025-10-04 |
0.9619 USDT |
14,103,041.1000 |
0.9613 USDT |
0.9257 USDT |
0.9365 USDT |
0.9434 USDT |
| 2025-10-03 |
0.9389 USDT |
22,581,990.8000 |
0.8790 USDT |
0.8631 USDT |
0.8730 USDT |
0.9689 USDT |
| 2025-10-02 |
0.9011 USDT |
795,008,669.3000 |
0.9255 USDT |
0.8513 USDT |
0.8663 USDT |
0.8822 USDT |
| 2025-10-01 |
0.9044 USDT |
195,408,390.8000 |
0.9243 USDT |
0.8614 USDT |
0.8787 USDT |
0.9248 USDT |
| 2025-09-30 |
0.8730 USDT |
58,368,074.6000 |
0.8761 USDT |
0.8222 USDT |
0.8385 USDT |
0.9255 USDT |
| 2025-09-29 |
0.9132 USDT |
23,075,032.3000 |
1.0133 USDT |
0.8297 USDT |
0.8605 USDT |
0.8578 USDT |
| 2025-09-28 |
1.0427 USDT |
56,464,689.5000 |
1.0628 USDT |
0.9658 USDT |
0.9894 USDT |
1.0126 USDT |
| 2025-09-27 |
1.1021 USDT |
26,198,808.3000 |
1.1686 USDT |
1.0512 USDT |
1.0666 USDT |
1.0548 USDT |
| 2025-09-26 |
1.1500 USDT |
35,731,363.2000 |
1.1832 USDT |
1.0760 USDT |
1.1167 USDT |
1.1466 USDT |
| 2025-09-25 |
1.0647 USDT |
36,156,318.0000 |
1.1577 USDT |
0.9902 USDT |
1.0152 USDT |
1.1846 USDT |
| 2025-09-24 |
1.2921 USDT |
48,677,778.0000 |
1.5050 USDT |
1.1528 USDT |
1.1684 USDT |
1.1647 USDT |
| 2025-09-23 |
1.2344 USDT |
127,126,511.1000 |
0.9406 USDT |
0.9307 USDT |
0.9420 USDT |
1.4696 USDT |
| 2025-09-22 |
0.9685 USDT |
27,631,692.7000 |
1.0518 USDT |
0.8795 USDT |
0.9392 USDT |
0.9386 USDT |
| 2025-09-21 |
1.0841 USDT |
53,078,337.2000 |
0.9908 USDT |
0.9883 USDT |
1.0188 USDT |
1.0554 USDT |
| 2025-09-20 |
0.9776 USDT |
41,270,590.1000 |
0.9301 USDT |
0.8832 USDT |
0.9175 USDT |
0.9965 USDT |
| 2025-09-19 |
0.9523 USDT |
41,531,997.1000 |
1.0589 USDT |
0.8890 USDT |
0.9376 USDT |
0.9334 USDT |
| 2025-09-18 |
1.1193 USDT |
161,567,497.3000 |
0.4000 USDT |
0.4000 USDT |
1.0552 USDT |
1.0610 USDT |