Identifier on Binance: BARDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.6465 USDT |
31,949,628.2000 |
0.8215 USDT |
0.4272 USDT |
0.6533 USDT |
0.7655 USDT |
| 2026-01-13 |
0.7950 USDT |
1,338,544.8000 |
0.7882 USDT |
0.7767 USDT |
0.7841 USDT |
0.8141 USDT |
| 2026-01-12 |
0.8009 USDT |
1,563,378.6000 |
0.7948 USDT |
0.7726 USDT |
0.7906 USDT |
0.7890 USDT |
| 2026-01-11 |
0.7946 USDT |
505,085.5000 |
0.7845 USDT |
0.7826 USDT |
0.7875 USDT |
0.7872 USDT |
| 2026-01-10 |
0.7940 USDT |
1,485,623.9000 |
0.7906 USDT |
0.7809 USDT |
0.7895 USDT |
0.7850 USDT |
| 2026-01-09 |
0.7992 USDT |
729,290.9000 |
0.7971 USDT |
0.7901 USDT |
0.7938 USDT |
0.7916 USDT |
| 2026-01-08 |
0.7945 USDT |
1,359,880.3000 |
0.8045 USDT |
0.7809 USDT |
0.7882 USDT |
0.7923 USDT |
| 2026-01-07 |
0.8177 USDT |
1,161,591.2000 |
0.8364 USDT |
0.8028 USDT |
0.8058 USDT |
0.8055 USDT |
| 2026-01-06 |
0.8309 USDT |
1,214,438.3000 |
0.8566 USDT |
0.8009 USDT |
0.8144 USDT |
0.8351 USDT |
| 2026-01-05 |
0.8288 USDT |
1,701,917.9000 |
0.8203 USDT |
0.8066 USDT |
0.8135 USDT |
0.8497 USDT |
| 2026-01-04 |
0.8314 USDT |
2,011,016.6000 |
0.8169 USDT |
0.8117 USDT |
0.8194 USDT |
0.8276 USDT |
| 2026-01-03 |
0.8107 USDT |
2,568,454.0000 |
0.7929 USDT |
0.7874 USDT |
0.7976 USDT |
0.8091 USDT |
| 2026-01-02 |
0.7873 USDT |
922,915.4000 |
0.7984 USDT |
0.7823 USDT |
0.7846 USDT |
0.7851 USDT |
| 2026-01-01 |
0.7972 USDT |
827,186.2000 |
0.7928 USDT |
0.7867 USDT |
0.7936 USDT |
0.7975 USDT |
| 2025-12-31 |
0.7851 USDT |
1,913,400.0000 |
0.7951 USDT |
0.7815 USDT |
0.7849 USDT |
0.7901 USDT |
| 2025-12-30 |
0.8003 USDT |
1,576,383.5000 |
0.7995 USDT |
0.7858 USDT |
0.7897 USDT |
0.7895 USDT |
| 2025-12-29 |
0.7975 USDT |
1,558,449.4000 |
0.8002 USDT |
0.7832 USDT |
0.7920 USDT |
0.7995 USDT |
| 2025-12-28 |
0.7924 USDT |
1,248,725.7000 |
0.8026 USDT |
0.7811 USDT |
0.7891 USDT |
0.7994 USDT |
| 2025-12-27 |
0.7993 USDT |
847,062.6000 |
0.7991 USDT |
0.7910 USDT |
0.7966 USDT |
0.8003 USDT |
| 2025-12-26 |
0.7928 USDT |
1,992,765.0000 |
0.7881 USDT |
0.7818 USDT |
0.7890 USDT |
0.7986 USDT |
| 2025-12-25 |
0.7902 USDT |
1,523,601.0000 |
0.7901 USDT |
0.7818 USDT |
0.7861 USDT |
0.7859 USDT |
| 2025-12-24 |
0.8105 USDT |
2,889,234.1000 |
0.7930 USDT |
0.7821 USDT |
0.7888 USDT |
0.7909 USDT |
| 2025-12-23 |
0.8015 USDT |
2,037,821.6000 |
0.8168 USDT |
0.7814 USDT |
0.7897 USDT |
0.7935 USDT |
| 2025-12-22 |
0.8161 USDT |
2,719,165.7000 |
0.8285 USDT |
0.7965 USDT |
0.8083 USDT |
0.8117 USDT |
| 2025-12-21 |
0.8450 USDT |
3,478,008.6000 |
0.8307 USDT |
0.8209 USDT |
0.8275 USDT |
0.8300 USDT |
| 2025-12-20 |
0.8424 USDT |
3,275,004.3000 |
0.8544 USDT |
0.8188 USDT |
0.8320 USDT |
0.8308 USDT |
| 2025-12-19 |
0.8444 USDT |
5,215,043.1000 |
0.8314 USDT |
0.8016 USDT |
0.8191 USDT |
0.8561 USDT |
| 2025-12-18 |
0.8745 USDT |
20,855,918.2000 |
0.8002 USDT |
0.7898 USDT |
0.8068 USDT |
0.8369 USDT |
| 2025-12-17 |
0.7883 USDT |
4,334,108.7000 |
0.7723 USDT |
0.7612 USDT |
0.7647 USDT |
0.7980 USDT |
| 2025-12-16 |
0.7651 USDT |
2,394,123.6000 |
0.7670 USDT |
0.7554 USDT |
0.7619 USDT |
0.7693 USDT |
| 2025-12-15 |
0.7843 USDT |
3,568,225.1000 |
0.7883 USDT |
0.7674 USDT |
0.7754 USDT |
0.7733 USDT |
| 2025-12-14 |
0.7927 USDT |
7,088,183.3000 |
0.7765 USDT |
0.7601 USDT |
0.7695 USDT |
0.7965 USDT |
| 2025-12-13 |
0.8014 USDT |
4,753,138.0000 |
0.8361 USDT |
0.7757 USDT |
0.7825 USDT |
0.7806 USDT |
| 2025-12-12 |
0.8734 USDT |
9,656,320.7000 |
0.9319 USDT |
0.8199 USDT |
0.8365 USDT |
0.8420 USDT |
| 2025-12-11 |
0.9964 USDT |
37,303,975.0000 |
0.8293 USDT |
0.8116 USDT |
0.8255 USDT |
0.9378 USDT |
| 2025-12-10 |
0.8309 USDT |
2,757,625.1000 |
0.8126 USDT |
0.8051 USDT |
0.8124 USDT |
0.8308 USDT |
| 2025-12-09 |
0.8116 USDT |
2,257,230.7000 |
0.7959 USDT |
0.7942 USDT |
0.8074 USDT |
0.8126 USDT |
| 2025-12-08 |
0.7960 USDT |
2,133,218.9000 |
0.8022 USDT |
0.7786 USDT |
0.7926 USDT |
0.7971 USDT |
| 2025-12-07 |
0.8047 USDT |
4,155,442.4000 |
0.7855 USDT |
0.7784 USDT |
0.7862 USDT |
0.8061 USDT |
| 2025-12-06 |
0.7859 USDT |
2,216,416.1000 |
0.8056 USDT |
0.7726 USDT |
0.7783 USDT |
0.7758 USDT |
| 2025-12-05 |
0.8273 USDT |
6,267,398.2000 |
0.8605 USDT |
0.7954 USDT |
0.8058 USDT |
0.8088 USDT |
| 2025-12-04 |
0.8710 USDT |
17,255,537.5000 |
0.7658 USDT |
0.7558 USDT |
0.7622 USDT |
0.8735 USDT |
| 2025-12-03 |
0.7825 USDT |
5,800,434.1000 |
0.7404 USDT |
0.7345 USDT |
0.7430 USDT |
0.7666 USDT |
| 2025-12-02 |
0.7543 USDT |
3,774,893.1000 |
0.7382 USDT |
0.7308 USDT |
0.7353 USDT |
0.7415 USDT |
| 2025-12-01 |
0.7351 USDT |
4,289,296.0000 |
0.7348 USDT |
0.7255 USDT |
0.7328 USDT |
0.7370 USDT |
| 2025-11-30 |
0.7374 USDT |
1,650,277.5000 |
0.7370 USDT |
0.7234 USDT |
0.7312 USDT |
0.7354 USDT |
| 2025-11-29 |
0.7414 USDT |
1,796,721.0000 |
0.7426 USDT |
0.7248 USDT |
0.7330 USDT |
0.7385 USDT |
| 2025-11-28 |
0.7555 USDT |
1,765,982.1000 |
0.7597 USDT |
0.7402 USDT |
0.7444 USDT |
0.7444 USDT |
| 2025-11-27 |
0.7387 USDT |
1,401,764.7000 |
0.7403 USDT |
0.7300 USDT |
0.7363 USDT |
0.7515 USDT |
| 2025-11-26 |
0.7350 USDT |
1,531,633.0000 |
0.7323 USDT |
0.7209 USDT |
0.7257 USDT |
0.7374 USDT |