Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: BARDUSDT

Date	Price	Volume	Open	Low	High	Close
2025-10-16	0.6791 USDT	7,803,433.4000	0.6718 USDT	0.6539 USDT	0.6631 USDT	0.6568 USDT
2025-10-15	0.7004 USDT	5,804,198.4000	0.7141 USDT	0.6621 USDT	0.6722 USDT	0.6709 USDT
2025-10-14	0.6823 USDT	14,236,752.1000	0.7164 USDT	0.6416 USDT	0.6594 USDT	0.7194 USDT
2025-10-13	0.6891 USDT	9,946,925.0000	0.6865 USDT	0.6656 USDT	0.6748 USDT	0.7080 USDT
2025-10-12	0.6719 USDT	10,225,967.9000	0.6568 USDT	0.6424 USDT	0.6553 USDT	0.6902 USDT
2025-10-11	0.6628 USDT	19,819,620.6000	0.6385 USDT	0.6118 USDT	0.6369 USDT	0.6588 USDT
2025-10-10	0.6225 USDT	28,951,187.9000	0.7358 USDT	0.2109 USDT	0.6411 USDT	0.6626 USDT
2025-10-09	0.7377 USDT	17,367,587.9000	0.7839 USDT	0.7095 USDT	0.7288 USDT	0.7373 USDT
2025-10-08	0.7716 USDT	8,190,172.7000	0.7781 USDT	0.7559 USDT	0.7640 USDT	0.7796 USDT
2025-10-07	0.8171 USDT	8,604,601.3000	0.8520 USDT	0.7755 USDT	0.7818 USDT	0.7816 USDT
2025-10-06	0.8417 USDT	18,388,713.6000	0.8497 USDT	0.8250 USDT	0.8348 USDT	0.8525 USDT
2025-10-05	0.8955 USDT	22,966,114.9000	0.9542 USDT	0.8211 USDT	0.8455 USDT	0.8525 USDT
2025-10-04	0.9619 USDT	14,103,041.1000	0.9613 USDT	0.9257 USDT	0.9365 USDT	0.9434 USDT
2025-10-03	0.9389 USDT	22,581,990.8000	0.8790 USDT	0.8631 USDT	0.8730 USDT	0.9689 USDT
2025-10-02	0.9011 USDT	795,008,669.3000	0.9255 USDT	0.8513 USDT	0.8663 USDT	0.8822 USDT
2025-10-01	0.9044 USDT	195,408,390.8000	0.9243 USDT	0.8614 USDT	0.8787 USDT	0.9248 USDT
2025-09-30	0.8730 USDT	58,368,074.6000	0.8761 USDT	0.8222 USDT	0.8385 USDT	0.9255 USDT
2025-09-29	0.9132 USDT	23,075,032.3000	1.0133 USDT	0.8297 USDT	0.8605 USDT	0.8578 USDT
2025-09-28	1.0427 USDT	56,464,689.5000	1.0628 USDT	0.9658 USDT	0.9894 USDT	1.0126 USDT
2025-09-27	1.1021 USDT	26,198,808.3000	1.1686 USDT	1.0512 USDT	1.0666 USDT	1.0548 USDT
2025-09-26	1.1500 USDT	35,731,363.2000	1.1832 USDT	1.0760 USDT	1.1167 USDT	1.1466 USDT
2025-09-25	1.0647 USDT	36,156,318.0000	1.1577 USDT	0.9902 USDT	1.0152 USDT	1.1846 USDT
2025-09-24	1.2921 USDT	48,677,778.0000	1.5050 USDT	1.1528 USDT	1.1684 USDT	1.1647 USDT
2025-09-23	1.2344 USDT	127,126,511.1000	0.9406 USDT	0.9307 USDT	0.9420 USDT	1.4696 USDT
2025-09-22	0.9685 USDT	27,631,692.7000	1.0518 USDT	0.8795 USDT	0.9392 USDT	0.9386 USDT
2025-09-21	1.0841 USDT	53,078,337.2000	0.9908 USDT	0.9883 USDT	1.0188 USDT	1.0554 USDT
2025-09-20	0.9776 USDT	41,270,590.1000	0.9301 USDT	0.8832 USDT	0.9175 USDT	0.9965 USDT
2025-09-19	0.9523 USDT	41,531,997.1000	1.0589 USDT	0.8890 USDT	0.9376 USDT	0.9334 USDT
2025-09-18	1.1193 USDT	161,567,497.3000	0.4000 USDT	0.4000 USDT	1.0552 USDT	1.0610 USDT