Identifier on Binance: BARDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.7883 USDT |
4,334,108.7000 |
0.7723 USDT |
0.7612 USDT |
0.7647 USDT |
0.7980 USDT |
| 2025-12-16 |
0.7651 USDT |
2,394,123.6000 |
0.7670 USDT |
0.7554 USDT |
0.7619 USDT |
0.7693 USDT |
| 2025-12-15 |
0.7843 USDT |
3,568,225.1000 |
0.7883 USDT |
0.7674 USDT |
0.7754 USDT |
0.7733 USDT |
| 2025-12-14 |
0.7927 USDT |
7,088,183.3000 |
0.7765 USDT |
0.7601 USDT |
0.7695 USDT |
0.7965 USDT |
| 2025-12-13 |
0.8014 USDT |
4,753,138.0000 |
0.8361 USDT |
0.7757 USDT |
0.7825 USDT |
0.7806 USDT |
| 2025-12-12 |
0.8734 USDT |
9,656,320.7000 |
0.9319 USDT |
0.8199 USDT |
0.8365 USDT |
0.8420 USDT |
| 2025-12-11 |
0.9964 USDT |
37,303,975.0000 |
0.8293 USDT |
0.8116 USDT |
0.8255 USDT |
0.9378 USDT |
| 2025-12-10 |
0.8309 USDT |
2,757,625.1000 |
0.8126 USDT |
0.8051 USDT |
0.8124 USDT |
0.8308 USDT |
| 2025-12-09 |
0.8116 USDT |
2,257,230.7000 |
0.7959 USDT |
0.7942 USDT |
0.8074 USDT |
0.8126 USDT |
| 2025-12-08 |
0.7960 USDT |
2,133,218.9000 |
0.8022 USDT |
0.7786 USDT |
0.7926 USDT |
0.7971 USDT |
| 2025-12-07 |
0.8047 USDT |
4,155,442.4000 |
0.7855 USDT |
0.7784 USDT |
0.7862 USDT |
0.8061 USDT |
| 2025-12-06 |
0.7859 USDT |
2,216,416.1000 |
0.8056 USDT |
0.7726 USDT |
0.7783 USDT |
0.7758 USDT |
| 2025-12-05 |
0.8273 USDT |
6,267,398.2000 |
0.8605 USDT |
0.7954 USDT |
0.8058 USDT |
0.8088 USDT |
| 2025-12-04 |
0.8710 USDT |
17,255,537.5000 |
0.7658 USDT |
0.7558 USDT |
0.7622 USDT |
0.8735 USDT |
| 2025-12-03 |
0.7825 USDT |
5,800,434.1000 |
0.7404 USDT |
0.7345 USDT |
0.7430 USDT |
0.7666 USDT |
| 2025-12-02 |
0.7543 USDT |
3,774,893.1000 |
0.7382 USDT |
0.7308 USDT |
0.7353 USDT |
0.7415 USDT |
| 2025-12-01 |
0.7351 USDT |
4,289,296.0000 |
0.7348 USDT |
0.7255 USDT |
0.7328 USDT |
0.7370 USDT |
| 2025-11-30 |
0.7374 USDT |
1,650,277.5000 |
0.7370 USDT |
0.7234 USDT |
0.7312 USDT |
0.7354 USDT |
| 2025-11-29 |
0.7414 USDT |
1,796,721.0000 |
0.7426 USDT |
0.7248 USDT |
0.7330 USDT |
0.7385 USDT |
| 2025-11-28 |
0.7555 USDT |
1,765,982.1000 |
0.7597 USDT |
0.7402 USDT |
0.7444 USDT |
0.7444 USDT |
| 2025-11-27 |
0.7387 USDT |
1,401,764.7000 |
0.7403 USDT |
0.7300 USDT |
0.7363 USDT |
0.7515 USDT |
| 2025-11-26 |
0.7350 USDT |
1,531,633.0000 |
0.7323 USDT |
0.7209 USDT |
0.7257 USDT |
0.7374 USDT |
| 2025-11-25 |
0.7279 USDT |
2,028,798.4000 |
0.7263 USDT |
0.7157 USDT |
0.7212 USDT |
0.7329 USDT |
| 2025-11-24 |
0.7129 USDT |
2,788,176.5000 |
0.7206 USDT |
0.6935 USDT |
0.6990 USDT |
0.7261 USDT |
| 2025-11-23 |
0.7184 USDT |
1,284,835.2000 |
0.7142 USDT |
0.7100 USDT |
0.7152 USDT |
0.7199 USDT |
| 2025-11-22 |
0.7206 USDT |
1,834,998.6000 |
0.7240 USDT |
0.7101 USDT |
0.7146 USDT |
0.7153 USDT |
| 2025-11-21 |
0.7165 USDT |
4,619,329.7000 |
0.7267 USDT |
0.7036 USDT |
0.7099 USDT |
0.7126 USDT |
| 2025-11-20 |
0.7137 USDT |
4,346,172.9000 |
0.7269 USDT |
0.6779 USDT |
0.6892 USDT |
0.7307 USDT |
| 2025-11-19 |
0.7214 USDT |
2,700,213.7000 |
0.7231 USDT |
0.7050 USDT |
0.7130 USDT |
0.7259 USDT |
| 2025-11-18 |
0.7316 USDT |
2,508,148.8000 |
0.7423 USDT |
0.7136 USDT |
0.7264 USDT |
0.7265 USDT |
| 2025-11-17 |
0.7421 USDT |
1,618,871.3000 |
0.7479 USDT |
0.7245 USDT |
0.7367 USDT |
0.7386 USDT |
| 2025-11-16 |
0.7709 USDT |
3,110,635.6000 |
0.7910 USDT |
0.7309 USDT |
0.7433 USDT |
0.7474 USDT |
| 2025-11-15 |
0.7992 USDT |
1,106,753.6000 |
0.7833 USDT |
0.7802 USDT |
0.7893 USDT |
0.7881 USDT |
| 2025-11-14 |
0.7913 USDT |
2,720,021.4000 |
0.8217 USDT |
0.7527 USDT |
0.7669 USDT |
0.7823 USDT |
| 2025-11-13 |
0.8296 USDT |
3,651,476.5000 |
0.8103 USDT |
0.8060 USDT |
0.8165 USDT |
0.8153 USDT |
| 2025-11-12 |
0.8064 USDT |
2,050,985.7000 |
0.8145 USDT |
0.7860 USDT |
0.7977 USDT |
0.8099 USDT |
| 2025-11-11 |
0.8187 USDT |
3,456,053.7000 |
0.8084 USDT |
0.7960 USDT |
0.8069 USDT |
0.8151 USDT |
| 2025-11-10 |
0.8028 USDT |
3,230,433.2000 |
0.8099 USDT |
0.7804 USDT |
0.7912 USDT |
0.8048 USDT |
| 2025-11-09 |
0.7795 USDT |
3,802,114.5000 |
0.7798 USDT |
0.7314 USDT |
0.7439 USDT |
0.8090 USDT |
| 2025-11-08 |
0.7616 USDT |
19,158,881.4000 |
0.7314 USDT |
0.7186 USDT |
0.7335 USDT |
0.7863 USDT |
| 2025-11-07 |
0.7122 USDT |
4,595,627.3000 |
0.6858 USDT |
0.6809 USDT |
0.6906 USDT |
0.7293 USDT |
| 2025-11-06 |
0.7220 USDT |
8,622,524.1000 |
0.7215 USDT |
0.6819 USDT |
0.6898 USDT |
0.6862 USDT |
| 2025-11-05 |
0.7027 USDT |
6,045,981.3000 |
0.6802 USDT |
0.6680 USDT |
0.6760 USDT |
0.7213 USDT |
| 2025-11-04 |
0.6727 USDT |
5,376,235.5000 |
0.6597 USDT |
0.6521 USDT |
0.6574 USDT |
0.6895 USDT |
| 2025-11-03 |
0.6675 USDT |
4,557,685.5000 |
0.6706 USDT |
0.6532 USDT |
0.6597 USDT |
0.6584 USDT |
| 2025-11-02 |
0.6733 USDT |
1,415,767.7000 |
0.6655 USDT |
0.6645 USDT |
0.6665 USDT |
0.6700 USDT |
| 2025-11-01 |
0.6696 USDT |
2,007,833.6000 |
0.6688 USDT |
0.6610 USDT |
0.6663 USDT |
0.6654 USDT |
| 2025-10-31 |
0.6549 USDT |
4,015,376.3000 |
0.6409 USDT |
0.6346 USDT |
0.6391 USDT |
0.6687 USDT |
| 2025-10-30 |
0.6430 USDT |
3,057,900.2000 |
0.6480 USDT |
0.6360 USDT |
0.6405 USDT |
0.6403 USDT |
| 2025-10-29 |
0.6454 USDT |
2,396,632.1000 |
0.6416 USDT |
0.6384 USDT |
0.6406 USDT |
0.6469 USDT |