Identifier on Binance: BARDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.4415 USDT |
19,282,153.5000 |
1.0932 USDT |
1.0529 USDT |
1.0781 USDT |
1.5349 USDT |
| 2026-03-04 |
1.0586 USDT |
14,638,695.9000 |
1.0860 USDT |
0.9089 USDT |
1.0801 USDT |
1.0935 USDT |
| 2026-03-03 |
1.0753 USDT |
10,270,043.9000 |
1.0002 USDT |
0.9964 USDT |
1.0022 USDT |
1.0820 USDT |
| 2026-03-02 |
0.9964 USDT |
6,157,542.2000 |
0.9938 USDT |
0.9900 USDT |
0.9959 USDT |
0.9968 USDT |
| 2026-03-01 |
1.0023 USDT |
10,777,447.9000 |
1.0119 USDT |
0.9893 USDT |
0.9920 USDT |
0.9918 USDT |
| 2026-02-28 |
1.0137 USDT |
19,566,451.2000 |
0.8604 USDT |
0.8547 USDT |
0.8624 USDT |
1.0148 USDT |
| 2026-02-27 |
0.8795 USDT |
5,517,049.6000 |
0.8996 USDT |
0.8516 USDT |
0.8665 USDT |
0.8642 USDT |
| 2026-02-26 |
0.8472 USDT |
40,228,049.8000 |
0.8188 USDT |
0.7877 USDT |
0.8316 USDT |
0.8702 USDT |
| 2026-02-25 |
0.7781 USDT |
22,466,986.0000 |
0.7734 USDT |
0.7544 USDT |
0.7680 USDT |
0.7837 USDT |
| 2026-02-24 |
0.7692 USDT |
3,019,045.2000 |
0.7602 USDT |
0.7524 USDT |
0.7608 USDT |
0.7727 USDT |
| 2026-02-23 |
0.7733 USDT |
2,904,635.4000 |
0.7917 USDT |
0.7566 USDT |
0.7622 USDT |
0.7618 USDT |
| 2026-02-22 |
0.7802 USDT |
2,778,350.4000 |
0.7598 USDT |
0.7558 USDT |
0.7580 USDT |
0.7880 USDT |
| 2026-02-21 |
0.7564 USDT |
1,606,415.2000 |
0.7617 USDT |
0.7489 USDT |
0.7553 USDT |
0.7573 USDT |
| 2026-02-20 |
0.7615 USDT |
785,818.3000 |
0.7650 USDT |
0.7525 USDT |
0.7586 USDT |
0.7630 USDT |
| 2026-02-19 |
0.7633 USDT |
596,026.6000 |
0.7596 USDT |
0.7590 USDT |
0.7615 USDT |
0.7643 USDT |
| 2026-02-18 |
0.7640 USDT |
1,317,508.3000 |
0.7907 USDT |
0.7463 USDT |
0.7523 USDT |
0.7598 USDT |
| 2026-02-17 |
0.8018 USDT |
929,989.1000 |
0.8031 USDT |
0.7933 USDT |
0.7999 USDT |
0.8039 USDT |
| 2026-02-16 |
0.7903 USDT |
874,730.0000 |
0.7901 USDT |
0.7782 USDT |
0.7884 USDT |
0.7989 USDT |
| 2026-02-15 |
0.8025 USDT |
1,265,834.1000 |
0.8154 USDT |
0.7765 USDT |
0.7846 USDT |
0.7870 USDT |
| 2026-02-14 |
0.8096 USDT |
1,181,949.0000 |
0.8080 USDT |
0.7962 USDT |
0.8031 USDT |
0.8148 USDT |
| 2026-02-13 |
0.7988 USDT |
1,789,847.3000 |
0.7859 USDT |
0.7801 USDT |
0.7880 USDT |
0.8064 USDT |
| 2026-02-12 |
0.7939 USDT |
1,383,403.3000 |
0.8010 USDT |
0.7795 USDT |
0.7871 USDT |
0.7898 USDT |
| 2026-02-11 |
0.8175 USDT |
1,774,313.1000 |
0.8267 USDT |
0.8016 USDT |
0.8118 USDT |
0.8114 USDT |
| 2026-02-10 |
0.8380 USDT |
2,188,202.4000 |
0.8443 USDT |
0.8103 USDT |
0.8250 USDT |
0.8240 USDT |
| 2026-02-09 |
0.8067 USDT |
2,788,674.6000 |
0.7999 USDT |
0.7700 USDT |
0.7987 USDT |
0.8334 USDT |
| 2026-02-08 |
0.7935 USDT |
1,545,095.8000 |
0.7767 USDT |
0.7745 USDT |
0.7816 USDT |
0.7970 USDT |
| 2026-02-07 |
0.7780 USDT |
2,977,044.9000 |
0.7868 USDT |
0.7579 USDT |
0.7661 USDT |
0.7795 USDT |
| 2026-02-06 |
0.7533 USDT |
9,116,422.8000 |
0.6741 USDT |
0.6518 USDT |
0.6941 USDT |
0.7891 USDT |
| 2026-02-05 |
0.6998 USDT |
3,625,074.9000 |
0.7234 USDT |
0.6470 USDT |
0.6703 USDT |
0.6707 USDT |
| 2026-02-04 |
0.7219 USDT |
2,294,097.2000 |
0.7237 USDT |
0.7042 USDT |
0.7189 USDT |
0.7178 USDT |
| 2026-02-03 |
0.7014 USDT |
3,682,439.0000 |
0.6884 USDT |
0.6679 USDT |
0.6806 USDT |
0.7200 USDT |
| 2026-02-02 |
0.6750 USDT |
3,272,140.0000 |
0.6542 USDT |
0.6523 USDT |
0.6659 USDT |
0.6853 USDT |
| 2026-02-01 |
0.6454 USDT |
8,316,906.2000 |
0.6257 USDT |
0.6190 USDT |
0.6318 USDT |
0.6559 USDT |
| 2026-01-31 |
0.6649 USDT |
12,221,828.2000 |
0.7510 USDT |
0.5559 USDT |
0.6346 USDT |
0.6261 USDT |
| 2026-01-30 |
0.7565 USDT |
1,870,806.0000 |
0.7640 USDT |
0.7440 USDT |
0.7507 USDT |
0.7495 USDT |
| 2026-01-29 |
0.7568 USDT |
2,320,528.9000 |
0.7633 USDT |
0.7387 USDT |
0.7557 USDT |
0.7551 USDT |
| 2026-01-28 |
0.7674 USDT |
1,583,275.9000 |
0.7760 USDT |
0.7577 USDT |
0.7620 USDT |
0.7619 USDT |
| 2026-01-27 |
0.7812 USDT |
1,946,822.4000 |
0.8007 USDT |
0.7632 USDT |
0.7709 USDT |
0.7731 USDT |
| 2026-01-26 |
0.7971 USDT |
2,311,062.3000 |
0.7728 USDT |
0.7703 USDT |
0.7770 USDT |
0.8000 USDT |
| 2026-01-25 |
0.8116 USDT |
3,734,741.4000 |
0.7818 USDT |
0.7737 USDT |
0.7840 USDT |
0.7763 USDT |
| 2026-01-24 |
0.7795 USDT |
816,610.1000 |
0.7723 USDT |
0.7692 USDT |
0.7739 USDT |
0.7760 USDT |
| 2026-01-23 |
0.7848 USDT |
5,329,054.4000 |
0.8033 USDT |
0.7680 USDT |
0.7719 USDT |
0.7736 USDT |
| 2026-01-22 |
0.8056 USDT |
17,482,906.1000 |
0.8209 USDT |
0.7775 USDT |
0.7961 USDT |
0.8060 USDT |
| 2026-01-21 |
0.8410 USDT |
6,728,905.5000 |
0.8002 USDT |
0.7939 USDT |
0.8106 USDT |
0.8282 USDT |
| 2026-01-20 |
0.8036 USDT |
4,176,437.8000 |
0.7991 USDT |
0.7671 USDT |
0.7887 USDT |
0.8082 USDT |
| 2026-01-19 |
0.7963 USDT |
11,660,718.6000 |
0.7617 USDT |
0.7434 USDT |
0.7755 USDT |
0.8055 USDT |
| 2026-01-18 |
0.7596 USDT |
2,059,570.1000 |
0.7581 USDT |
0.7440 USDT |
0.7495 USDT |
0.7719 USDT |
| 2026-01-17 |
0.7591 USDT |
4,040,656.6000 |
0.7567 USDT |
0.7404 USDT |
0.7455 USDT |
0.7598 USDT |
| 2026-01-16 |
0.7742 USDT |
9,264,289.0000 |
0.8099 USDT |
0.7465 USDT |
0.7587 USDT |
0.7586 USDT |
| 2026-01-15 |
0.8418 USDT |
30,862,561.5000 |
0.7544 USDT |
0.7340 USDT |
0.7466 USDT |
0.8299 USDT |