Identifier on Binance: BARDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.7197 USDT |
1,764,948.7000 |
0.7234 USDT |
0.6937 USDT |
0.7045 USDT |
0.7030 USDT |
| 2026-02-04 |
0.7219 USDT |
2,294,097.2000 |
0.7237 USDT |
0.7042 USDT |
0.7189 USDT |
0.7178 USDT |
| 2026-02-03 |
0.7014 USDT |
3,682,439.0000 |
0.6884 USDT |
0.6679 USDT |
0.6806 USDT |
0.7200 USDT |
| 2026-02-02 |
0.6750 USDT |
3,272,140.0000 |
0.6542 USDT |
0.6523 USDT |
0.6659 USDT |
0.6853 USDT |
| 2026-02-01 |
0.6454 USDT |
8,316,906.2000 |
0.6257 USDT |
0.6190 USDT |
0.6318 USDT |
0.6559 USDT |
| 2026-01-31 |
0.6649 USDT |
12,221,828.2000 |
0.7510 USDT |
0.5559 USDT |
0.6346 USDT |
0.6261 USDT |
| 2026-01-30 |
0.7565 USDT |
1,870,806.0000 |
0.7640 USDT |
0.7440 USDT |
0.7507 USDT |
0.7495 USDT |
| 2026-01-29 |
0.7568 USDT |
2,320,528.9000 |
0.7633 USDT |
0.7387 USDT |
0.7557 USDT |
0.7551 USDT |
| 2026-01-28 |
0.7674 USDT |
1,583,275.9000 |
0.7760 USDT |
0.7577 USDT |
0.7620 USDT |
0.7619 USDT |
| 2026-01-27 |
0.7812 USDT |
1,946,822.4000 |
0.8007 USDT |
0.7632 USDT |
0.7709 USDT |
0.7731 USDT |
| 2026-01-26 |
0.7971 USDT |
2,311,062.3000 |
0.7728 USDT |
0.7703 USDT |
0.7770 USDT |
0.8000 USDT |
| 2026-01-25 |
0.8116 USDT |
3,734,741.4000 |
0.7818 USDT |
0.7737 USDT |
0.7840 USDT |
0.7763 USDT |
| 2026-01-24 |
0.7795 USDT |
816,610.1000 |
0.7723 USDT |
0.7692 USDT |
0.7739 USDT |
0.7760 USDT |
| 2026-01-23 |
0.7848 USDT |
5,329,054.4000 |
0.8033 USDT |
0.7680 USDT |
0.7719 USDT |
0.7736 USDT |
| 2026-01-22 |
0.8056 USDT |
17,482,906.1000 |
0.8209 USDT |
0.7775 USDT |
0.7961 USDT |
0.8060 USDT |
| 2026-01-21 |
0.8410 USDT |
6,728,905.5000 |
0.8002 USDT |
0.7939 USDT |
0.8106 USDT |
0.8282 USDT |
| 2026-01-20 |
0.8036 USDT |
4,176,437.8000 |
0.7991 USDT |
0.7671 USDT |
0.7887 USDT |
0.8082 USDT |
| 2026-01-19 |
0.7963 USDT |
11,660,718.6000 |
0.7617 USDT |
0.7434 USDT |
0.7755 USDT |
0.8055 USDT |
| 2026-01-18 |
0.7596 USDT |
2,059,570.1000 |
0.7581 USDT |
0.7440 USDT |
0.7495 USDT |
0.7719 USDT |
| 2026-01-17 |
0.7591 USDT |
4,040,656.6000 |
0.7567 USDT |
0.7404 USDT |
0.7455 USDT |
0.7598 USDT |
| 2026-01-16 |
0.7742 USDT |
9,264,289.0000 |
0.8099 USDT |
0.7465 USDT |
0.7587 USDT |
0.7586 USDT |
| 2026-01-15 |
0.8418 USDT |
30,862,561.5000 |
0.7544 USDT |
0.7340 USDT |
0.7466 USDT |
0.8299 USDT |
| 2026-01-14 |
0.6465 USDT |
31,949,628.2000 |
0.8215 USDT |
0.4272 USDT |
0.6533 USDT |
0.7655 USDT |
| 2026-01-13 |
0.7950 USDT |
1,338,544.8000 |
0.7882 USDT |
0.7767 USDT |
0.7841 USDT |
0.8141 USDT |
| 2026-01-12 |
0.8009 USDT |
1,563,378.6000 |
0.7948 USDT |
0.7726 USDT |
0.7906 USDT |
0.7890 USDT |
| 2026-01-11 |
0.7946 USDT |
505,085.5000 |
0.7845 USDT |
0.7826 USDT |
0.7875 USDT |
0.7872 USDT |
| 2026-01-10 |
0.7940 USDT |
1,485,623.9000 |
0.7906 USDT |
0.7809 USDT |
0.7895 USDT |
0.7850 USDT |
| 2026-01-09 |
0.7992 USDT |
729,290.9000 |
0.7971 USDT |
0.7901 USDT |
0.7938 USDT |
0.7916 USDT |
| 2026-01-08 |
0.7945 USDT |
1,359,880.3000 |
0.8045 USDT |
0.7809 USDT |
0.7882 USDT |
0.7923 USDT |
| 2026-01-07 |
0.8177 USDT |
1,161,591.2000 |
0.8364 USDT |
0.8028 USDT |
0.8058 USDT |
0.8055 USDT |
| 2026-01-06 |
0.8309 USDT |
1,214,438.3000 |
0.8566 USDT |
0.8009 USDT |
0.8144 USDT |
0.8351 USDT |
| 2026-01-05 |
0.8288 USDT |
1,701,917.9000 |
0.8203 USDT |
0.8066 USDT |
0.8135 USDT |
0.8497 USDT |
| 2026-01-04 |
0.8314 USDT |
2,011,016.6000 |
0.8169 USDT |
0.8117 USDT |
0.8194 USDT |
0.8276 USDT |
| 2026-01-03 |
0.8107 USDT |
2,568,454.0000 |
0.7929 USDT |
0.7874 USDT |
0.7976 USDT |
0.8091 USDT |
| 2026-01-02 |
0.7873 USDT |
922,915.4000 |
0.7984 USDT |
0.7823 USDT |
0.7846 USDT |
0.7851 USDT |
| 2026-01-01 |
0.7972 USDT |
827,186.2000 |
0.7928 USDT |
0.7867 USDT |
0.7936 USDT |
0.7975 USDT |
| 2025-12-31 |
0.7851 USDT |
1,913,400.0000 |
0.7951 USDT |
0.7815 USDT |
0.7849 USDT |
0.7901 USDT |
| 2025-12-30 |
0.8003 USDT |
1,576,383.5000 |
0.7995 USDT |
0.7858 USDT |
0.7897 USDT |
0.7895 USDT |
| 2025-12-29 |
0.7975 USDT |
1,558,449.4000 |
0.8002 USDT |
0.7832 USDT |
0.7920 USDT |
0.7995 USDT |
| 2025-12-28 |
0.7924 USDT |
1,248,725.7000 |
0.8026 USDT |
0.7811 USDT |
0.7891 USDT |
0.7994 USDT |
| 2025-12-27 |
0.7993 USDT |
847,062.6000 |
0.7991 USDT |
0.7910 USDT |
0.7966 USDT |
0.8003 USDT |
| 2025-12-26 |
0.7928 USDT |
1,992,765.0000 |
0.7881 USDT |
0.7818 USDT |
0.7890 USDT |
0.7986 USDT |
| 2025-12-25 |
0.7902 USDT |
1,523,601.0000 |
0.7901 USDT |
0.7818 USDT |
0.7861 USDT |
0.7859 USDT |
| 2025-12-24 |
0.8105 USDT |
2,889,234.1000 |
0.7930 USDT |
0.7821 USDT |
0.7888 USDT |
0.7909 USDT |
| 2025-12-23 |
0.8015 USDT |
2,037,821.6000 |
0.8168 USDT |
0.7814 USDT |
0.7897 USDT |
0.7935 USDT |
| 2025-12-22 |
0.8161 USDT |
2,719,165.7000 |
0.8285 USDT |
0.7965 USDT |
0.8083 USDT |
0.8117 USDT |
| 2025-12-21 |
0.8450 USDT |
3,478,008.6000 |
0.8307 USDT |
0.8209 USDT |
0.8275 USDT |
0.8300 USDT |
| 2025-12-20 |
0.8424 USDT |
3,275,004.3000 |
0.8544 USDT |
0.8188 USDT |
0.8320 USDT |
0.8308 USDT |
| 2025-12-19 |
0.8444 USDT |
5,215,043.1000 |
0.8314 USDT |
0.8016 USDT |
0.8191 USDT |
0.8561 USDT |
| 2025-12-18 |
0.8745 USDT |
20,855,918.2000 |
0.8002 USDT |
0.7898 USDT |
0.8068 USDT |
0.8369 USDT |