Identifier on Binance: BARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
22.1049 USDT |
71,122.0060 BAR |
22.0800 USDT |
21.7970 USDT |
21.9950 USDT |
22.0800 USDT |
| 2021-07-30 |
22.2673 USDT |
176,749.0940 BAR |
22.2160 USDT |
21.5000 USDT |
22.0310 USDT |
22.2050 USDT |
| 2021-07-29 |
21.5478 USDT |
228,871.6760 BAR |
21.0840 USDT |
20.7000 USDT |
20.9780 USDT |
22.0010 USDT |
| 2021-07-28 |
21.0795 USDT |
247,352.9230 BAR |
21.1190 USDT |
20.5310 USDT |
21.0830 USDT |
21.0900 USDT |
| 2021-07-27 |
21.7126 USDT |
307,751.0430 BAR |
21.0550 USDT |
20.7500 USDT |
21.1000 USDT |
21.2150 USDT |
| 2021-07-26 |
21.3244 USDT |
195,578.8080 BAR |
21.7980 USDT |
20.6580 USDT |
21.0310 USDT |
20.9200 USDT |
| 2021-07-25 |
21.4831 USDT |
269,253.1450 BAR |
21.2980 USDT |
20.2440 USDT |
20.6790 USDT |
21.7580 USDT |
| 2021-07-24 |
21.6137 USDT |
527,839.4750 BAR |
22.1020 USDT |
20.4000 USDT |
20.7740 USDT |
21.1220 USDT |
| 2021-07-23 |
22.1719 USDT |
430,300.9970 BAR |
22.6910 USDT |
20.9540 USDT |
22.0770 USDT |
22.4320 USDT |
| 2021-07-22 |
22.9682 USDT |
734,124.9250 BAR |
21.1210 USDT |
21.0000 USDT |
21.4190 USDT |
22.1320 USDT |
| 2021-07-21 |
21.4920 USDT |
1,787,388.5190 BAR |
17.3180 USDT |
16.8850 USDT |
17.2220 USDT |
21.0910 USDT |
| 2021-07-20 |
17.4935 USDT |
596,151.7400 BAR |
17.1530 USDT |
15.0000 USDT |
15.7420 USDT |
17.5770 USDT |
| 2021-07-19 |
16.5567 USDT |
229,540.1590 BAR |
15.8460 USDT |
15.6010 USDT |
15.8460 USDT |
16.7770 USDT |
| 2021-07-18 |
15.7328 USDT |
56,680.6130 BAR |
15.4410 USDT |
15.3000 USDT |
15.6210 USDT |
15.7280 USDT |
| 2021-07-17 |
15.4796 USDT |
57,392.4060 BAR |
15.5830 USDT |
15.2000 USDT |
15.3240 USDT |
15.3770 USDT |
| 2021-07-16 |
15.8645 USDT |
76,671.8530 BAR |
15.9690 USDT |
15.1430 USDT |
15.6020 USDT |
15.6300 USDT |
| 2021-07-15 |
16.1964 USDT |
113,624.4070 BAR |
16.6800 USDT |
15.4680 USDT |
15.7210 USDT |
16.1320 USDT |
| 2021-07-14 |
16.1641 USDT |
217,285.4260 BAR |
15.7810 USDT |
15.1000 USDT |
15.3000 USDT |
16.4970 USDT |
| 2021-07-13 |
15.3314 USDT |
144,027.7370 BAR |
15.1560 USDT |
14.6500 USDT |
15.0420 USDT |
15.1100 USDT |
| 2021-07-12 |
15.0509 USDT |
108,504.7690 BAR |
14.6100 USDT |
14.3010 USDT |
14.5640 USDT |
15.0850 USDT |
| 2021-07-11 |
14.9284 USDT |
157,445.4510 BAR |
14.4270 USDT |
14.2400 USDT |
14.4270 USDT |
14.7260 USDT |
| 2021-07-10 |
14.2786 USDT |
65,652.7080 BAR |
14.0480 USDT |
13.9590 USDT |
14.1000 USDT |
14.4270 USDT |
| 2021-07-09 |
13.9750 USDT |
36,728.5620 BAR |
13.9230 USDT |
13.6310 USDT |
13.8140 USDT |
14.0240 USDT |
| 2021-07-08 |
14.1670 USDT |
64,799.5700 BAR |
14.4550 USDT |
13.8160 USDT |
14.0660 USDT |
14.0810 USDT |
| 2021-07-07 |
14.5579 USDT |
70,860.7970 BAR |
14.2540 USDT |
14.1730 USDT |
14.3420 USDT |
14.6460 USDT |
| 2021-07-06 |
14.3171 USDT |
69,013.6020 BAR |
14.4490 USDT |
14.1100 USDT |
14.2660 USDT |
14.3010 USDT |
| 2021-07-05 |
14.3581 USDT |
99,429.7840 BAR |
14.2700 USDT |
14.0190 USDT |
14.1650 USDT |
14.5010 USDT |
| 2021-07-04 |
14.3404 USDT |
114,236.0130 BAR |
14.2330 USDT |
13.9540 USDT |
14.0550 USDT |
14.4780 USDT |
| 2021-07-03 |
14.1777 USDT |
43,115.8210 BAR |
14.1120 USDT |
13.9060 USDT |
14.0210 USDT |
14.1410 USDT |
| 2021-07-02 |
14.1992 USDT |
126,957.4120 BAR |
14.1380 USDT |
13.8660 USDT |
13.9950 USDT |
13.8890 USDT |
| 2021-07-01 |
14.7159 USDT |
237,617.6800 BAR |
14.3780 USDT |
13.6030 USDT |
13.7150 USDT |
14.2410 USDT |
| 2021-06-30 |
13.9637 USDT |
67,812.4660 BAR |
14.1770 USDT |
13.4200 USDT |
13.8170 USDT |
14.3770 USDT |
| 2021-06-29 |
14.2913 USDT |
68,974.9870 BAR |
13.9610 USDT |
13.9610 USDT |
14.1410 USDT |
14.2600 USDT |
| 2021-06-28 |
13.9591 USDT |
91,626.4420 BAR |
14.0750 USDT |
13.5750 USDT |
13.8190 USDT |
14.0650 USDT |
| 2021-06-27 |
13.6634 USDT |
55,256.3600 BAR |
13.7530 USDT |
13.1500 USDT |
13.4880 USDT |
13.7790 USDT |
| 2021-06-26 |
13.6193 USDT |
92,097.2820 BAR |
13.5630 USDT |
12.8910 USDT |
13.1970 USDT |
13.6460 USDT |
| 2021-06-25 |
14.3269 USDT |
94,951.0860 BAR |
14.4190 USDT |
13.3580 USDT |
13.6390 USDT |
13.6390 USDT |
| 2021-06-24 |
14.4783 USDT |
51,003.6320 BAR |
14.4240 USDT |
14.0800 USDT |
14.3500 USDT |
14.3760 USDT |
| 2021-06-23 |
14.4149 USDT |
116,994.8770 BAR |
13.3230 USDT |
12.6730 USDT |
13.5660 USDT |
14.2190 USDT |
| 2021-06-22 |
13.5576 USDT |
205,787.5810 BAR |
13.7630 USDT |
12.5790 USDT |
13.3560 USDT |
13.4760 USDT |
| 2021-06-21 |
15.2337 USDT |
93,182.7880 BAR |
16.3470 USDT |
14.2360 USDT |
14.3510 USDT |
14.3490 USDT |
| 2021-06-20 |
15.9757 USDT |
89,745.2490 BAR |
16.3580 USDT |
15.2120 USDT |
15.7890 USDT |
16.2510 USDT |
| 2021-06-19 |
16.7270 USDT |
150,878.3260 BAR |
16.4260 USDT |
15.8560 USDT |
16.2400 USDT |
16.5000 USDT |
| 2021-06-18 |
16.8363 USDT |
130,691.6840 BAR |
17.2060 USDT |
16.0080 USDT |
16.2230 USDT |
16.3070 USDT |
| 2021-06-17 |
17.4596 USDT |
191,489.4530 BAR |
16.5750 USDT |
16.5750 USDT |
16.9090 USDT |
17.2600 USDT |
| 2021-06-16 |
17.2811 USDT |
140,926.9550 BAR |
17.5600 USDT |
16.6200 USDT |
16.7500 USDT |
16.6840 USDT |
| 2021-06-15 |
17.5764 USDT |
186,231.1330 BAR |
17.1800 USDT |
16.9000 USDT |
17.1060 USDT |
17.6000 USDT |
| 2021-06-14 |
17.6010 USDT |
226,487.5070 BAR |
16.8180 USDT |
16.6010 USDT |
16.8410 USDT |
17.2150 USDT |
| 2021-06-13 |
16.3922 USDT |
72,062.0090 BAR |
16.1300 USDT |
15.6000 USDT |
16.0220 USDT |
16.6990 USDT |
| 2021-06-12 |
16.2994 USDT |
146,647.7580 BAR |
16.9250 USDT |
15.7000 USDT |
16.2990 USDT |
16.2730 USDT |