Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.2102 USDT |
1,204,096.0000 |
0.2110 USDT |
0.2050 USDT |
0.2080 USDT |
0.2080 USDT |
| 2026-02-26 |
0.2124 USDT |
1,905,533.7000 |
0.2150 USDT |
0.2030 USDT |
0.2060 USDT |
0.2090 USDT |
| 2026-02-25 |
0.2113 USDT |
1,511,583.5000 |
0.2020 USDT |
0.2010 USDT |
0.2020 USDT |
0.2230 USDT |
| 2026-02-24 |
0.2040 USDT |
1,381,888.9000 |
0.2040 USDT |
0.1990 USDT |
0.2010 USDT |
0.2040 USDT |
| 2026-02-23 |
0.2077 USDT |
2,225,920.3000 |
0.2170 USDT |
0.1980 USDT |
0.2010 USDT |
0.2020 USDT |
| 2026-02-22 |
0.2236 USDT |
1,269,154.4000 |
0.2340 USDT |
0.2150 USDT |
0.2170 USDT |
0.2150 USDT |
| 2026-02-21 |
0.2371 USDT |
531,225.3000 |
0.2380 USDT |
0.2320 USDT |
0.2330 USDT |
0.2330 USDT |
| 2026-02-20 |
0.2355 USDT |
1,300,852.3000 |
0.2360 USDT |
0.2270 USDT |
0.2330 USDT |
0.2380 USDT |
| 2026-02-19 |
0.2346 USDT |
1,182,384.2000 |
0.2300 USDT |
0.2290 USDT |
0.2320 USDT |
0.2350 USDT |
| 2026-02-18 |
0.2407 USDT |
898,810.7000 |
0.2460 USDT |
0.2280 USDT |
0.2300 USDT |
0.2290 USDT |
| 2026-02-17 |
0.2485 USDT |
769,691.9000 |
0.2540 USDT |
0.2440 USDT |
0.2470 USDT |
0.2470 USDT |
| 2026-02-16 |
0.2500 USDT |
1,406,667.2000 |
0.2460 USDT |
0.2440 USDT |
0.2460 USDT |
0.2530 USDT |
| 2026-02-15 |
0.2500 USDT |
1,100,761.1000 |
0.2580 USDT |
0.2410 USDT |
0.2440 USDT |
0.2440 USDT |
| 2026-02-14 |
0.2537 USDT |
912,576.4000 |
0.2470 USDT |
0.2440 USDT |
0.2470 USDT |
0.2600 USDT |
| 2026-02-13 |
0.2423 USDT |
1,043,735.6000 |
0.2430 USDT |
0.2360 USDT |
0.2380 USDT |
0.2470 USDT |
| 2026-02-12 |
0.2444 USDT |
1,270,640.7000 |
0.2360 USDT |
0.2360 USDT |
0.2400 USDT |
0.2390 USDT |
| 2026-02-11 |
0.2361 USDT |
1,457,097.3000 |
0.2470 USDT |
0.2290 USDT |
0.2330 USDT |
0.2370 USDT |
| 2026-02-10 |
0.2468 USDT |
1,045,277.9000 |
0.2530 USDT |
0.2410 USDT |
0.2430 USDT |
0.2470 USDT |
| 2026-02-09 |
0.2477 USDT |
1,278,412.7000 |
0.2450 USDT |
0.2400 USDT |
0.2430 USDT |
0.2530 USDT |
| 2026-02-08 |
0.2493 USDT |
926,503.4000 |
0.2520 USDT |
0.2450 USDT |
0.2460 USDT |
0.2480 USDT |
| 2026-02-07 |
0.2529 USDT |
3,612,718.8000 |
0.2510 USDT |
0.2400 USDT |
0.2410 USDT |
0.2520 USDT |
| 2026-02-06 |
0.2207 USDT |
2,612,048.5000 |
0.2130 USDT |
0.1940 USDT |
0.2150 USDT |
0.2470 USDT |
| 2026-02-05 |
0.2392 USDT |
3,809,846.5000 |
0.2560 USDT |
0.2140 USDT |
0.2260 USDT |
0.2190 USDT |
| 2026-02-04 |
0.2529 USDT |
2,069,728.7000 |
0.2550 USDT |
0.2450 USDT |
0.2490 USDT |
0.2600 USDT |
| 2026-02-03 |
0.2574 USDT |
2,464,436.1000 |
0.2550 USDT |
0.2480 USDT |
0.2530 USDT |
0.2590 USDT |
| 2026-02-02 |
0.2470 USDT |
2,573,353.4000 |
0.2460 USDT |
0.2380 USDT |
0.2450 USDT |
0.2540 USDT |
| 2026-02-01 |
0.2457 USDT |
2,525,480.1000 |
0.2410 USDT |
0.2390 USDT |
0.2430 USDT |
0.2470 USDT |
| 2026-01-31 |
0.2412 USDT |
2,549,525.5000 |
0.2650 USDT |
0.2180 USDT |
0.2330 USDT |
0.2370 USDT |
| 2026-01-30 |
0.2628 USDT |
1,943,940.9000 |
0.2660 USDT |
0.2550 USDT |
0.2600 USDT |
0.2650 USDT |
| 2026-01-29 |
0.2666 USDT |
1,612,166.9000 |
0.2770 USDT |
0.2560 USDT |
0.2630 USDT |
0.2650 USDT |
| 2026-01-28 |
0.2814 USDT |
916,055.6000 |
0.2870 USDT |
0.2750 USDT |
0.2790 USDT |
0.2770 USDT |
| 2026-01-27 |
0.2854 USDT |
1,037,484.1000 |
0.2890 USDT |
0.2800 USDT |
0.2830 USDT |
0.2860 USDT |
| 2026-01-26 |
0.2887 USDT |
1,344,124.0000 |
0.2830 USDT |
0.2820 USDT |
0.2880 USDT |
0.2900 USDT |
| 2026-01-25 |
0.2846 USDT |
1,667,644.8000 |
0.2980 USDT |
0.2700 USDT |
0.2740 USDT |
0.2790 USDT |
| 2026-01-24 |
0.3030 USDT |
534,682.5000 |
0.3040 USDT |
0.2970 USDT |
0.2990 USDT |
0.2980 USDT |
| 2026-01-23 |
0.3078 USDT |
944,434.4000 |
0.3040 USDT |
0.3010 USDT |
0.3050 USDT |
0.3050 USDT |
| 2026-01-22 |
0.3078 USDT |
1,308,600.2000 |
0.3100 USDT |
0.2980 USDT |
0.3040 USDT |
0.3040 USDT |
| 2026-01-21 |
0.3107 USDT |
1,164,336.7000 |
0.3060 USDT |
0.2990 USDT |
0.3040 USDT |
0.3110 USDT |
| 2026-01-20 |
0.3193 USDT |
1,682,857.3000 |
0.3310 USDT |
0.3070 USDT |
0.3100 USDT |
0.3080 USDT |
| 2026-01-19 |
0.3197 USDT |
2,466,284.7000 |
0.3340 USDT |
0.2980 USDT |
0.3180 USDT |
0.3320 USDT |
| 2026-01-18 |
0.3499 USDT |
784,403.5000 |
0.3550 USDT |
0.3450 USDT |
0.3470 USDT |
0.3480 USDT |
| 2026-01-17 |
0.3511 USDT |
993,109.2000 |
0.3430 USDT |
0.3410 USDT |
0.3440 USDT |
0.3520 USDT |
| 2026-01-16 |
0.3376 USDT |
851,157.7000 |
0.3400 USDT |
0.3310 USDT |
0.3370 USDT |
0.3420 USDT |
| 2026-01-15 |
0.3486 USDT |
788,486.2000 |
0.3580 USDT |
0.3340 USDT |
0.3370 USDT |
0.3370 USDT |
| 2026-01-14 |
0.3601 USDT |
964,570.8000 |
0.3620 USDT |
0.3540 USDT |
0.3590 USDT |
0.3580 USDT |
| 2026-01-13 |
0.3460 USDT |
1,277,670.1000 |
0.3340 USDT |
0.3340 USDT |
0.3360 USDT |
0.3540 USDT |
| 2026-01-12 |
0.3371 USDT |
1,178,987.2000 |
0.3360 USDT |
0.3290 USDT |
0.3340 USDT |
0.3340 USDT |
| 2026-01-11 |
0.3424 USDT |
836,350.6000 |
0.3430 USDT |
0.3310 USDT |
0.3370 USDT |
0.3350 USDT |
| 2026-01-10 |
0.3434 USDT |
585,418.3000 |
0.3440 USDT |
0.3380 USDT |
0.3410 USDT |
0.3480 USDT |
| 2026-01-09 |
0.3421 USDT |
1,251,529.4000 |
0.3440 USDT |
0.3340 USDT |
0.3400 USDT |
0.3450 USDT |