Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.3989 USDT |
562,388.9000 |
0.3940 USDT |
0.3930 USDT |
0.3960 USDT |
0.3990 USDT |
| 2025-12-05 |
0.4057 USDT |
1,528,777.1000 |
0.4160 USDT |
0.3870 USDT |
0.3950 USDT |
0.3940 USDT |
| 2025-12-04 |
0.4283 USDT |
2,900,503.5000 |
0.4360 USDT |
0.4090 USDT |
0.4160 USDT |
0.4160 USDT |
| 2025-12-03 |
0.4342 USDT |
3,419,043.1000 |
0.4440 USDT |
0.4240 USDT |
0.4310 USDT |
0.4350 USDT |
| 2025-12-02 |
0.4624 USDT |
9,494,623.1000 |
0.4690 USDT |
0.4370 USDT |
0.4450 USDT |
0.4450 USDT |
| 2025-12-01 |
0.4375 USDT |
10,131,384.1000 |
0.4190 USDT |
0.3820 USDT |
0.3890 USDT |
0.4750 USDT |
| 2025-11-30 |
0.4170 USDT |
6,950,057.6000 |
0.3760 USDT |
0.3710 USDT |
0.3730 USDT |
0.4400 USDT |
| 2025-11-29 |
0.3809 USDT |
578,199.4000 |
0.3890 USDT |
0.3720 USDT |
0.3750 USDT |
0.3760 USDT |
| 2025-11-28 |
0.3908 USDT |
621,388.3000 |
0.3950 USDT |
0.3810 USDT |
0.3870 USDT |
0.3880 USDT |
| 2025-11-27 |
0.3974 USDT |
538,617.2000 |
0.3980 USDT |
0.3920 USDT |
0.3950 USDT |
0.3960 USDT |
| 2025-11-26 |
0.3903 USDT |
716,338.6000 |
0.3920 USDT |
0.3810 USDT |
0.3860 USDT |
0.3960 USDT |
| 2025-11-25 |
0.3882 USDT |
857,576.5000 |
0.3900 USDT |
0.3810 USDT |
0.3880 USDT |
0.3890 USDT |
| 2025-11-24 |
0.3811 USDT |
1,352,904.8000 |
0.3760 USDT |
0.3710 USDT |
0.3750 USDT |
0.3910 USDT |
| 2025-11-23 |
0.3805 USDT |
1,265,844.0000 |
0.3710 USDT |
0.3680 USDT |
0.3720 USDT |
0.3760 USDT |
| 2025-11-22 |
0.3620 USDT |
1,365,006.8000 |
0.3650 USDT |
0.3530 USDT |
0.3590 USDT |
0.3720 USDT |
| 2025-11-21 |
0.3687 USDT |
3,201,811.2000 |
0.3890 USDT |
0.3500 USDT |
0.3640 USDT |
0.3670 USDT |
| 2025-11-20 |
0.4110 USDT |
2,775,112.9000 |
0.4070 USDT |
0.3780 USDT |
0.3870 USDT |
0.3900 USDT |
| 2025-11-19 |
0.4013 USDT |
1,560,325.7000 |
0.4140 USDT |
0.3790 USDT |
0.3900 USDT |
0.4020 USDT |
| 2025-11-18 |
0.4098 USDT |
2,212,690.5000 |
0.4040 USDT |
0.3970 USDT |
0.4070 USDT |
0.4170 USDT |
| 2025-11-17 |
0.4078 USDT |
2,265,477.5000 |
0.4090 USDT |
0.3930 USDT |
0.3990 USDT |
0.4030 USDT |
| 2025-11-16 |
0.4132 USDT |
1,352,969.9000 |
0.4240 USDT |
0.3970 USDT |
0.4030 USDT |
0.4070 USDT |
| 2025-11-15 |
0.4224 USDT |
888,099.4000 |
0.4140 USDT |
0.4140 USDT |
0.4200 USDT |
0.4240 USDT |
| 2025-11-14 |
0.4262 USDT |
1,915,624.8000 |
0.4360 USDT |
0.4120 USDT |
0.4180 USDT |
0.4180 USDT |
| 2025-11-13 |
0.4468 USDT |
1,024,286.6000 |
0.4500 USDT |
0.4210 USDT |
0.4280 USDT |
0.4370 USDT |
| 2025-11-12 |
0.4704 USDT |
1,882,483.6000 |
0.4580 USDT |
0.4410 USDT |
0.4480 USDT |
0.4530 USDT |
| 2025-11-11 |
0.4795 USDT |
1,088,898.1000 |
0.4930 USDT |
0.4580 USDT |
0.4650 USDT |
0.4660 USDT |
| 2025-11-10 |
0.4886 USDT |
1,967,633.7000 |
0.4770 USDT |
0.4740 USDT |
0.4840 USDT |
0.4870 USDT |
| 2025-11-09 |
0.4718 USDT |
2,704,073.1000 |
0.4860 USDT |
0.4580 USDT |
0.4620 USDT |
0.4790 USDT |
| 2025-11-08 |
0.4879 USDT |
2,651,039.7000 |
0.4970 USDT |
0.4740 USDT |
0.4800 USDT |
0.4860 USDT |
| 2025-11-07 |
0.4746 USDT |
2,942,527.8000 |
0.4490 USDT |
0.4400 USDT |
0.4510 USDT |
0.5020 USDT |
| 2025-11-06 |
0.4498 USDT |
1,961,453.4000 |
0.4620 USDT |
0.4360 USDT |
0.4440 USDT |
0.4470 USDT |
| 2025-11-05 |
0.4497 USDT |
1,248,848.1000 |
0.4460 USDT |
0.4210 USDT |
0.4440 USDT |
0.4650 USDT |
| 2025-11-04 |
0.4517 USDT |
2,487,811.4000 |
0.4590 USDT |
0.4180 USDT |
0.4420 USDT |
0.4480 USDT |
| 2025-11-03 |
0.4722 USDT |
1,602,879.0000 |
0.5270 USDT |
0.4350 USDT |
0.4570 USDT |
0.4530 USDT |
| 2025-11-02 |
0.5279 USDT |
1,337,126.1000 |
0.5310 USDT |
0.5100 USDT |
0.5170 USDT |
0.5220 USDT |
| 2025-11-01 |
0.5175 USDT |
782,447.4000 |
0.5050 USDT |
0.5020 USDT |
0.5050 USDT |
0.5290 USDT |
| 2025-10-31 |
0.5002 USDT |
1,447,206.3000 |
0.4900 USDT |
0.4870 USDT |
0.4950 USDT |
0.5030 USDT |
| 2025-10-30 |
0.4949 USDT |
1,610,071.6000 |
0.5220 USDT |
0.4720 USDT |
0.4780 USDT |
0.4810 USDT |
| 2025-10-29 |
0.5241 USDT |
1,864,243.9000 |
0.5200 USDT |
0.5070 USDT |
0.5230 USDT |
0.5250 USDT |
| 2025-10-28 |
0.5331 USDT |
1,971,700.7000 |
0.5360 USDT |
0.5070 USDT |
0.5190 USDT |
0.5200 USDT |
| 2025-10-27 |
0.5524 USDT |
1,597,485.6000 |
0.5550 USDT |
0.5320 USDT |
0.5390 USDT |
0.5370 USDT |
| 2025-10-26 |
0.5478 USDT |
791,096.0000 |
0.5440 USDT |
0.5320 USDT |
0.5350 USDT |
0.5540 USDT |
| 2025-10-25 |
0.5416 USDT |
648,439.6000 |
0.5450 USDT |
0.5330 USDT |
0.5360 USDT |
0.5460 USDT |
| 2025-10-24 |
0.5448 USDT |
683,735.1000 |
0.5470 USDT |
0.5320 USDT |
0.5370 USDT |
0.5450 USDT |
| 2025-10-23 |
0.5383 USDT |
898,065.2000 |
0.5230 USDT |
0.5210 USDT |
0.5250 USDT |
0.5410 USDT |
| 2025-10-22 |
0.5283 USDT |
1,369,600.6000 |
0.5290 USDT |
0.5030 USDT |
0.5150 USDT |
0.5130 USDT |
| 2025-10-21 |
0.5477 USDT |
1,293,937.7000 |
0.5510 USDT |
0.5290 USDT |
0.5350 USDT |
0.5290 USDT |
| 2025-10-20 |
0.5521 USDT |
828,544.8000 |
0.5450 USDT |
0.5320 USDT |
0.5410 USDT |
0.5530 USDT |
| 2025-10-19 |
0.5365 USDT |
1,149,391.1000 |
0.5280 USDT |
0.5180 USDT |
0.5260 USDT |
0.5460 USDT |
| 2025-10-18 |
0.5295 USDT |
611,068.9000 |
0.5220 USDT |
0.5210 USDT |
0.5280 USDT |
0.5290 USDT |