Identifier on Binance: BANANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
18.2953 USDT |
152,887.0960 BANANA |
18.9700 USDT |
17.5800 USDT |
17.8600 USDT |
18.6400 USDT |
| 2025-04-23 |
19.0464 USDT |
230,144.5710 BANANA |
18.7500 USDT |
18.4300 USDT |
18.9100 USDT |
18.8800 USDT |
| 2025-04-22 |
17.6950 USDT |
189,165.8000 BANANA |
17.4400 USDT |
16.9500 USDT |
17.2100 USDT |
18.6900 USDT |
| 2025-04-21 |
17.8325 USDT |
255,544.3040 BANANA |
17.0700 USDT |
17.0400 USDT |
17.3300 USDT |
17.3200 USDT |
| 2025-04-20 |
16.9351 USDT |
198,041.1260 BANANA |
16.7400 USDT |
16.2200 USDT |
16.4900 USDT |
17.1600 USDT |
| 2025-04-19 |
16.3566 USDT |
95,144.7750 BANANA |
16.0400 USDT |
15.9800 USDT |
16.1000 USDT |
16.5800 USDT |
| 2025-04-18 |
16.0032 USDT |
218,012.4810 BANANA |
15.3400 USDT |
15.1500 USDT |
15.3900 USDT |
16.0100 USDT |
| 2025-04-17 |
15.5271 USDT |
201,664.0450 BANANA |
14.8700 USDT |
14.8000 USDT |
15.0400 USDT |
15.4400 USDT |
| 2025-04-16 |
15.2484 USDT |
156,741.5050 BANANA |
15.2200 USDT |
14.7400 USDT |
15.3000 USDT |
15.2800 USDT |
| 2025-04-15 |
15.5046 USDT |
180,477.3860 BANANA |
15.4800 USDT |
15.1100 USDT |
15.3100 USDT |
15.1800 USDT |
| 2025-04-14 |
15.9259 USDT |
296,887.2900 BANANA |
15.7000 USDT |
15.4900 USDT |
15.6100 USDT |
15.5800 USDT |
| 2025-04-13 |
16.8756 USDT |
449,769.3450 BANANA |
17.3900 USDT |
15.5000 USDT |
15.6800 USDT |
15.5900 USDT |
| 2025-04-12 |
16.8460 USDT |
493,762.0960 BANANA |
15.8700 USDT |
15.4900 USDT |
15.6300 USDT |
17.4900 USDT |
| 2025-04-11 |
16.1128 USDT |
349,281.3260 BANANA |
15.4800 USDT |
15.3800 USDT |
15.5500 USDT |
15.9100 USDT |
| 2025-04-10 |
15.9895 USDT |
542,580.5140 BANANA |
15.8800 USDT |
15.1500 USDT |
15.4600 USDT |
15.5100 USDT |
| 2025-04-09 |
14.5248 USDT |
528,533.2160 BANANA |
13.8600 USDT |
13.3600 USDT |
13.8800 USDT |
15.6200 USDT |
| 2025-04-08 |
14.9413 USDT |
297,648.2150 BANANA |
15.4300 USDT |
13.9400 USDT |
14.2400 USDT |
13.9800 USDT |
| 2025-04-07 |
15.1427 USDT |
538,452.0000 BANANA |
14.9000 USDT |
13.7500 USDT |
14.9400 USDT |
15.6400 USDT |
| 2025-04-06 |
15.3579 USDT |
225,713.6200 BANANA |
16.7800 USDT |
14.0200 USDT |
14.4900 USDT |
14.4600 USDT |
| 2025-04-05 |
16.9685 USDT |
106,975.1290 BANANA |
17.4100 USDT |
16.5100 USDT |
16.6700 USDT |
16.6500 USDT |
| 2025-04-04 |
17.6828 USDT |
345,011.1310 BANANA |
17.0400 USDT |
16.6100 USDT |
16.8500 USDT |
17.3000 USDT |
| 2025-04-03 |
16.8311 USDT |
188,541.4080 BANANA |
17.2000 USDT |
16.1500 USDT |
16.5000 USDT |
17.1900 USDT |
| 2025-04-02 |
18.5905 USDT |
352,350.9850 BANANA |
19.2500 USDT |
17.3200 USDT |
18.1700 USDT |
17.5000 USDT |
| 2025-04-01 |
20.0549 USDT |
406,229.4980 BANANA |
20.0800 USDT |
19.0200 USDT |
19.5300 USDT |
19.3700 USDT |
| 2025-03-31 |
19.7207 USDT |
539,879.7520 BANANA |
18.8200 USDT |
18.2100 USDT |
18.5900 USDT |
20.0000 USDT |
| 2025-03-30 |
19.0634 USDT |
206,135.8240 BANANA |
19.0600 USDT |
18.4400 USDT |
18.9600 USDT |
19.0200 USDT |
| 2025-03-29 |
19.6442 USDT |
257,655.3810 BANANA |
20.2900 USDT |
18.7000 USDT |
18.9400 USDT |
18.9000 USDT |
| 2025-03-28 |
21.5774 USDT |
280,873.6630 BANANA |
22.5000 USDT |
20.1400 USDT |
20.3800 USDT |
20.3200 USDT |
| 2025-03-27 |
24.1690 USDT |
491,691.4640 BANANA |
24.8700 USDT |
22.4500 USDT |
22.8300 USDT |
22.7100 USDT |
| 2025-03-26 |
24.5002 USDT |
934,011.7400 BANANA |
22.3100 USDT |
21.6800 USDT |
22.1100 USDT |
24.8600 USDT |
| 2025-03-25 |
22.6270 USDT |
324,125.2480 BANANA |
23.5200 USDT |
22.0300 USDT |
22.2600 USDT |
22.2400 USDT |
| 2025-03-24 |
24.4256 USDT |
488,908.3930 BANANA |
24.2600 USDT |
23.2400 USDT |
23.7000 USDT |
23.6300 USDT |
| 2025-03-23 |
24.3772 USDT |
456,261.0160 BANANA |
24.9600 USDT |
23.7100 USDT |
24.2000 USDT |
24.4100 USDT |
| 2025-03-22 |
25.3595 USDT |
1,396,220.6660 BANANA |
22.9300 USDT |
22.3400 USDT |
22.6700 USDT |
25.3700 USDT |
| 2025-03-21 |
23.2124 USDT |
1,252,487.9300 BANANA |
22.8400 USDT |
21.8500 USDT |
22.5700 USDT |
23.3400 USDT |
| 2025-03-20 |
21.1161 USDT |
1,914,742.5680 BANANA |
19.2100 USDT |
18.7900 USDT |
19.2600 USDT |
22.6800 USDT |
| 2025-03-19 |
17.5346 USDT |
676,060.8830 BANANA |
16.6600 USDT |
16.0400 USDT |
16.7900 USDT |
19.2900 USDT |
| 2025-03-18 |
16.7802 USDT |
394,927.0890 BANANA |
17.5300 USDT |
16.2700 USDT |
16.5300 USDT |
16.6500 USDT |
| 2025-03-17 |
17.5189 USDT |
420,821.5910 BANANA |
17.4700 USDT |
16.9500 USDT |
17.2200 USDT |
17.5700 USDT |
| 2025-03-16 |
18.4535 USDT |
971,602.8510 BANANA |
17.7700 USDT |
17.0700 USDT |
17.6900 USDT |
17.6700 USDT |
| 2025-03-15 |
17.6560 USDT |
1,296,686.9930 BANANA |
18.3400 USDT |
16.6400 USDT |
17.0400 USDT |
17.5400 USDT |
| 2025-03-14 |
17.2610 USDT |
1,514,362.1620 BANANA |
14.8200 USDT |
14.5100 USDT |
14.8000 USDT |
18.0700 USDT |
| 2025-03-13 |
14.7156 USDT |
733,168.1630 BANANA |
15.5200 USDT |
14.0500 USDT |
14.5000 USDT |
14.8800 USDT |
| 2025-03-12 |
16.1053 USDT |
2,780,753.3930 BANANA |
16.3700 USDT |
14.9200 USDT |
15.3900 USDT |
15.4800 USDT |
| 2025-03-11 |
16.8879 USDT |
2,718,447.4110 BANANA |
11.0700 USDT |
10.2000 USDT |
10.9300 USDT |
17.2100 USDT |
| 2025-03-10 |
11.7638 USDT |
489,311.9840 BANANA |
11.9800 USDT |
10.5500 USDT |
11.2000 USDT |
11.2800 USDT |
| 2025-03-09 |
12.3891 USDT |
286,918.7450 BANANA |
13.4700 USDT |
11.5000 USDT |
11.9900 USDT |
11.9700 USDT |
| 2025-03-08 |
13.5467 USDT |
156,499.3080 BANANA |
13.8000 USDT |
13.3300 USDT |
13.4600 USDT |
13.5200 USDT |
| 2025-03-07 |
13.9984 USDT |
229,361.4560 BANANA |
14.2300 USDT |
13.2800 USDT |
13.9700 USDT |
14.0000 USDT |
| 2025-03-06 |
14.4680 USDT |
178,055.1150 BANANA |
14.5900 USDT |
13.8700 USDT |
14.1100 USDT |
14.2000 USDT |