Identifier on Binance: BANANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
19.0437 USDT |
77,634.8090 BANANA |
18.6400 USDT |
18.4600 USDT |
18.7900 USDT |
19.1500 USDT |
| 2025-10-05 |
19.0806 USDT |
76,283.7730 BANANA |
19.0400 USDT |
18.3900 USDT |
18.6400 USDT |
18.6300 USDT |
| 2025-10-04 |
18.7714 USDT |
137,004.4180 BANANA |
19.4900 USDT |
18.2300 USDT |
18.5300 USDT |
19.0300 USDT |
| 2025-10-03 |
19.0560 USDT |
257,708.3560 BANANA |
19.7900 USDT |
18.3600 USDT |
18.7600 USDT |
19.5200 USDT |
| 2025-10-02 |
19.3404 USDT |
666,832.9110 BANANA |
17.7200 USDT |
17.6300 USDT |
18.1800 USDT |
19.7200 USDT |
| 2025-10-01 |
16.6625 USDT |
159,906.0450 BANANA |
15.6500 USDT |
15.5100 USDT |
15.6800 USDT |
17.4800 USDT |
| 2025-09-30 |
15.5524 USDT |
61,796.1000 BANANA |
15.8700 USDT |
15.1700 USDT |
15.4100 USDT |
15.7100 USDT |
| 2025-09-29 |
15.8555 USDT |
79,306.0320 BANANA |
16.2200 USDT |
15.4100 USDT |
15.6700 USDT |
15.9200 USDT |
| 2025-09-28 |
15.9775 USDT |
45,589.8980 BANANA |
16.0900 USDT |
15.6100 USDT |
15.7900 USDT |
16.2200 USDT |
| 2025-09-27 |
16.1180 USDT |
49,483.9680 BANANA |
16.2200 USDT |
15.7800 USDT |
15.9700 USDT |
16.1800 USDT |
| 2025-09-26 |
15.8225 USDT |
85,638.0820 BANANA |
15.4000 USDT |
15.3400 USDT |
15.5900 USDT |
16.1200 USDT |
| 2025-09-25 |
16.1570 USDT |
138,619.9440 BANANA |
16.9400 USDT |
15.3700 USDT |
15.5600 USDT |
15.3800 USDT |
| 2025-09-24 |
17.0430 USDT |
98,759.1790 BANANA |
17.1400 USDT |
16.5000 USDT |
16.9000 USDT |
16.9700 USDT |
| 2025-09-23 |
17.3960 USDT |
72,939.9050 BANANA |
17.8300 USDT |
17.0800 USDT |
17.2400 USDT |
17.2300 USDT |
| 2025-09-22 |
18.0558 USDT |
130,671.4180 BANANA |
19.4500 USDT |
17.2100 USDT |
17.6500 USDT |
17.7400 USDT |
| 2025-09-21 |
19.7311 USDT |
51,746.8580 BANANA |
19.9900 USDT |
19.3700 USDT |
19.6700 USDT |
19.6800 USDT |
| 2025-09-20 |
20.1726 USDT |
60,073.5410 BANANA |
20.2000 USDT |
19.9000 USDT |
20.0600 USDT |
20.2900 USDT |
| 2025-09-19 |
20.7478 USDT |
72,816.7050 BANANA |
21.3800 USDT |
20.0300 USDT |
20.2800 USDT |
20.1000 USDT |
| 2025-09-18 |
21.1446 USDT |
91,980.6200 BANANA |
20.8700 USDT |
20.7200 USDT |
20.9400 USDT |
21.4600 USDT |
| 2025-09-17 |
20.6920 USDT |
137,172.1830 BANANA |
21.5600 USDT |
19.7900 USDT |
20.1200 USDT |
20.7700 USDT |
| 2025-09-16 |
21.4018 USDT |
98,997.4920 BANANA |
21.7300 USDT |
20.8800 USDT |
21.2000 USDT |
21.6700 USDT |
| 2025-09-15 |
21.9440 USDT |
172,955.8430 BANANA |
22.7300 USDT |
21.2200 USDT |
21.5400 USDT |
21.7400 USDT |
| 2025-09-14 |
23.2071 USDT |
187,022.0720 BANANA |
23.2500 USDT |
22.4600 USDT |
22.7600 USDT |
22.9300 USDT |
| 2025-09-13 |
22.5368 USDT |
202,660.5350 BANANA |
22.2400 USDT |
21.8200 USDT |
21.9900 USDT |
23.4000 USDT |
| 2025-09-12 |
21.4606 USDT |
103,971.4890 BANANA |
21.2000 USDT |
20.6900 USDT |
21.0100 USDT |
22.2000 USDT |
| 2025-09-11 |
20.9827 USDT |
108,107.8880 BANANA |
20.9700 USDT |
20.5400 USDT |
20.8300 USDT |
21.0200 USDT |
| 2025-09-10 |
20.7116 USDT |
144,142.0610 BANANA |
20.0000 USDT |
19.8300 USDT |
20.0100 USDT |
20.9500 USDT |
| 2025-09-09 |
20.3098 USDT |
95,146.3490 BANANA |
20.2500 USDT |
19.7600 USDT |
19.9400 USDT |
20.0600 USDT |
| 2025-09-08 |
19.9158 USDT |
120,217.6490 BANANA |
19.1700 USDT |
18.9400 USDT |
19.1100 USDT |
20.2600 USDT |
| 2025-09-07 |
19.2255 USDT |
75,549.4670 BANANA |
18.8000 USDT |
18.7800 USDT |
18.9400 USDT |
19.1700 USDT |
| 2025-09-06 |
18.6833 USDT |
33,838.8870 BANANA |
18.8100 USDT |
18.4800 USDT |
18.6000 USDT |
18.8000 USDT |
| 2025-09-05 |
18.8211 USDT |
77,143.4520 BANANA |
18.5100 USDT |
18.3900 USDT |
18.6200 USDT |
18.8200 USDT |
| 2025-09-04 |
18.5941 USDT |
89,730.2210 BANANA |
18.9600 USDT |
18.0800 USDT |
18.2300 USDT |
18.6500 USDT |
| 2025-09-03 |
18.6275 USDT |
91,202.4010 BANANA |
18.2000 USDT |
18.0000 USDT |
18.2400 USDT |
18.9300 USDT |
| 2025-09-02 |
18.5523 USDT |
77,106.8010 BANANA |
18.3000 USDT |
18.1000 USDT |
18.3400 USDT |
18.4000 USDT |
| 2025-09-01 |
18.5770 USDT |
100,685.2820 BANANA |
18.8300 USDT |
17.8700 USDT |
18.1400 USDT |
18.1800 USDT |
| 2025-08-31 |
19.4585 USDT |
29,996.0440 BANANA |
19.4600 USDT |
19.0700 USDT |
19.2400 USDT |
19.2200 USDT |
| 2025-08-30 |
19.5137 USDT |
40,410.4360 BANANA |
19.3800 USDT |
18.9700 USDT |
19.3400 USDT |
19.3900 USDT |
| 2025-08-29 |
19.6578 USDT |
110,691.1720 BANANA |
20.3000 USDT |
19.0500 USDT |
19.1800 USDT |
19.3600 USDT |
| 2025-08-28 |
20.1967 USDT |
136,591.6440 BANANA |
20.3300 USDT |
19.5400 USDT |
19.8700 USDT |
20.0300 USDT |
| 2025-08-27 |
20.9873 USDT |
70,918.6030 BANANA |
21.1500 USDT |
20.4800 USDT |
20.6900 USDT |
20.6400 USDT |
| 2025-08-26 |
20.8759 USDT |
76,526.5880 BANANA |
20.3100 USDT |
20.1500 USDT |
20.4400 USDT |
21.1800 USDT |
| 2025-08-25 |
21.0861 USDT |
138,996.3610 BANANA |
22.9000 USDT |
19.8800 USDT |
20.2200 USDT |
20.2700 USDT |
| 2025-08-24 |
23.1415 USDT |
130,230.2650 BANANA |
23.3400 USDT |
22.4200 USDT |
22.6200 USDT |
23.0700 USDT |
| 2025-08-23 |
23.5935 USDT |
76,561.9390 BANANA |
24.4600 USDT |
23.0900 USDT |
23.3200 USDT |
23.3400 USDT |
| 2025-08-22 |
23.1464 USDT |
194,523.2950 BANANA |
21.6200 USDT |
20.9100 USDT |
21.4800 USDT |
24.4300 USDT |
| 2025-08-21 |
22.2581 USDT |
79,902.9570 BANANA |
22.9100 USDT |
21.5000 USDT |
21.8500 USDT |
21.8700 USDT |
| 2025-08-20 |
22.4763 USDT |
97,897.4810 BANANA |
22.1500 USDT |
21.6600 USDT |
22.2900 USDT |
22.9000 USDT |
| 2025-08-19 |
22.9869 USDT |
104,517.1080 BANANA |
23.5100 USDT |
22.2000 USDT |
22.6100 USDT |
22.5200 USDT |
| 2025-08-18 |
23.4088 USDT |
80,507.3300 BANANA |
24.1900 USDT |
22.7700 USDT |
23.2200 USDT |
23.5400 USDT |