Identifier on Binance: BANANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
28.9101 USDT |
477,704.7320 BANANA |
27.1900 USDT |
26.0800 USDT |
26.8300 USDT |
29.3400 USDT |
| 2025-07-21 |
27.7916 USDT |
447,751.4260 BANANA |
27.1100 USDT |
26.0500 USDT |
26.8100 USDT |
27.2500 USDT |
| 2025-07-20 |
27.2122 USDT |
652,472.5710 BANANA |
23.1100 USDT |
22.9200 USDT |
23.1500 USDT |
27.3700 USDT |
| 2025-07-19 |
22.5960 USDT |
102,245.5600 BANANA |
22.5600 USDT |
21.8400 USDT |
22.3700 USDT |
23.1100 USDT |
| 2025-07-18 |
23.0049 USDT |
319,869.8080 BANANA |
22.9900 USDT |
21.8400 USDT |
22.6500 USDT |
22.7300 USDT |
| 2025-07-17 |
23.0789 USDT |
206,081.2820 BANANA |
23.3100 USDT |
22.1300 USDT |
22.5300 USDT |
23.1900 USDT |
| 2025-07-16 |
23.9932 USDT |
255,315.6730 BANANA |
23.7900 USDT |
23.3400 USDT |
23.9300 USDT |
23.7600 USDT |
| 2025-07-15 |
22.5758 USDT |
634,710.8860 BANANA |
21.7400 USDT |
21.1800 USDT |
21.7100 USDT |
23.5200 USDT |
| 2025-07-14 |
22.5932 USDT |
773,009.1560 BANANA |
19.0800 USDT |
19.0000 USDT |
19.2700 USDT |
21.7500 USDT |
| 2025-07-13 |
19.0349 USDT |
85,709.1290 BANANA |
18.5800 USDT |
18.4600 USDT |
18.6400 USDT |
18.8300 USDT |
| 2025-07-12 |
18.7426 USDT |
163,497.9710 BANANA |
18.7400 USDT |
17.9000 USDT |
18.4300 USDT |
18.4600 USDT |
| 2025-07-11 |
19.8090 USDT |
143,491.3660 BANANA |
19.5900 USDT |
19.0300 USDT |
19.4100 USDT |
19.3000 USDT |
| 2025-07-10 |
18.8231 USDT |
82,530.1460 BANANA |
18.4600 USDT |
18.3100 USDT |
18.4700 USDT |
19.4300 USDT |
| 2025-07-09 |
17.9815 USDT |
90,054.1740 BANANA |
17.4300 USDT |
17.3400 USDT |
17.4900 USDT |
18.5200 USDT |
| 2025-07-08 |
17.3202 USDT |
101,895.3420 BANANA |
17.2600 USDT |
16.9600 USDT |
17.2000 USDT |
17.5000 USDT |
| 2025-07-07 |
17.5176 USDT |
53,715.6520 BANANA |
17.3900 USDT |
17.0700 USDT |
17.2200 USDT |
17.2000 USDT |
| 2025-07-06 |
17.1593 USDT |
35,722.8760 BANANA |
17.0600 USDT |
16.9000 USDT |
17.0200 USDT |
17.4100 USDT |
| 2025-07-05 |
17.1801 USDT |
29,906.7050 BANANA |
17.0800 USDT |
16.8200 USDT |
16.9700 USDT |
17.0300 USDT |
| 2025-07-04 |
17.2803 USDT |
67,289.1510 BANANA |
17.6900 USDT |
16.6300 USDT |
16.8900 USDT |
17.1100 USDT |
| 2025-07-03 |
17.9463 USDT |
69,529.7880 BANANA |
17.7400 USDT |
17.5200 USDT |
17.7200 USDT |
18.5000 USDT |
| 2025-07-02 |
17.2549 USDT |
79,229.8470 BANANA |
16.2700 USDT |
16.1100 USDT |
16.3500 USDT |
17.7300 USDT |
| 2025-07-01 |
16.5364 USDT |
65,973.6090 BANANA |
16.9500 USDT |
16.1500 USDT |
16.2600 USDT |
16.2400 USDT |
| 2025-06-30 |
17.2900 USDT |
60,349.8490 BANANA |
17.9100 USDT |
16.8000 USDT |
17.0700 USDT |
17.0500 USDT |
| 2025-06-29 |
17.3182 USDT |
58,089.3440 BANANA |
17.0300 USDT |
16.7400 USDT |
16.8100 USDT |
17.5500 USDT |
| 2025-06-28 |
16.7480 USDT |
34,951.6100 BANANA |
16.7400 USDT |
16.5500 USDT |
16.6500 USDT |
16.9900 USDT |
| 2025-06-27 |
16.6915 USDT |
50,453.2180 BANANA |
16.7100 USDT |
16.3800 USDT |
16.5500 USDT |
16.7200 USDT |
| 2025-06-26 |
16.6391 USDT |
72,292.4910 BANANA |
16.4500 USDT |
16.2600 USDT |
16.4700 USDT |
16.6800 USDT |
| 2025-06-25 |
16.8597 USDT |
66,802.6110 BANANA |
17.3900 USDT |
16.3600 USDT |
16.4800 USDT |
16.4400 USDT |
| 2025-06-24 |
17.0847 USDT |
101,327.9180 BANANA |
16.7800 USDT |
16.6900 USDT |
16.9000 USDT |
17.2000 USDT |
| 2025-06-23 |
15.7226 USDT |
168,085.4810 BANANA |
14.6600 USDT |
14.6400 USDT |
14.9300 USDT |
16.6700 USDT |
| 2025-06-22 |
14.3813 USDT |
133,008.3710 BANANA |
14.5500 USDT |
13.8400 USDT |
14.0800 USDT |
13.8900 USDT |
| 2025-06-21 |
15.1025 USDT |
82,821.0700 BANANA |
15.7300 USDT |
14.1800 USDT |
14.6000 USDT |
14.2000 USDT |
| 2025-06-20 |
16.2385 USDT |
72,284.5460 BANANA |
16.5000 USDT |
15.4300 USDT |
15.8800 USDT |
15.8800 USDT |
| 2025-06-19 |
16.7169 USDT |
74,357.3200 BANANA |
16.8700 USDT |
16.2900 USDT |
16.4800 USDT |
16.5000 USDT |
| 2025-06-18 |
16.3672 USDT |
47,562.5040 BANANA |
16.3400 USDT |
15.9200 USDT |
16.2600 USDT |
16.4300 USDT |
| 2025-06-17 |
16.8849 USDT |
164,115.2830 BANANA |
17.3700 USDT |
15.9100 USDT |
16.3000 USDT |
16.3100 USDT |
| 2025-06-16 |
18.5730 USDT |
83,220.6580 BANANA |
18.1900 USDT |
17.9600 USDT |
18.2500 USDT |
18.5500 USDT |
| 2025-06-15 |
18.0394 USDT |
43,253.6310 BANANA |
17.9300 USDT |
17.8000 USDT |
17.9500 USDT |
18.2100 USDT |
| 2025-06-14 |
18.1692 USDT |
65,422.9860 BANANA |
18.3500 USDT |
17.6800 USDT |
18.0200 USDT |
17.9100 USDT |
| 2025-06-13 |
18.2209 USDT |
203,853.1930 BANANA |
18.6900 USDT |
17.4700 USDT |
17.9800 USDT |
18.1800 USDT |
| 2025-06-12 |
19.8879 USDT |
98,603.9020 BANANA |
20.3200 USDT |
19.5000 USDT |
19.7200 USDT |
19.6800 USDT |
| 2025-06-11 |
21.5276 USDT |
183,157.4870 BANANA |
21.3300 USDT |
20.0100 USDT |
20.7400 USDT |
20.1500 USDT |
| 2025-06-10 |
21.1617 USDT |
124,188.8610 BANANA |
20.4800 USDT |
20.1800 USDT |
20.4100 USDT |
21.4300 USDT |
| 2025-06-09 |
19.4387 USDT |
129,131.2120 BANANA |
18.7100 USDT |
18.3300 USDT |
18.5900 USDT |
20.5000 USDT |
| 2025-06-08 |
19.0107 USDT |
65,337.0710 BANANA |
19.1400 USDT |
18.6500 USDT |
18.8900 USDT |
18.7500 USDT |
| 2025-06-07 |
19.1364 USDT |
170,663.8480 BANANA |
19.0700 USDT |
18.7400 USDT |
19.0200 USDT |
19.1600 USDT |
| 2025-06-06 |
19.7954 USDT |
101,408.8280 BANANA |
19.9300 USDT |
19.0300 USDT |
19.1900 USDT |
19.1900 USDT |
| 2025-06-05 |
20.8108 USDT |
100,786.4000 BANANA |
21.9100 USDT |
19.5500 USDT |
20.2200 USDT |
20.0800 USDT |
| 2025-06-04 |
22.3103 USDT |
68,993.8020 BANANA |
22.3200 USDT |
21.6800 USDT |
22.1000 USDT |
21.9100 USDT |
| 2025-06-03 |
22.4529 USDT |
111,896.2230 BANANA |
22.4300 USDT |
21.7400 USDT |
22.0200 USDT |
22.2800 USDT |