Identifier on Binance: BANANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
7.7773 USDT |
4,080.1170 BANANA |
7.8000 USDT |
7.7500 USDT |
7.8000 USDT |
7.8000 USDT |
| 2025-12-05 |
7.9301 USDT |
146,055.5950 BANANA |
8.0500 USDT |
7.6400 USDT |
7.7500 USDT |
7.7900 USDT |
| 2025-12-04 |
8.2678 USDT |
142,226.0180 BANANA |
8.4100 USDT |
7.9700 USDT |
8.0700 USDT |
8.0700 USDT |
| 2025-12-03 |
8.5882 USDT |
236,684.5070 BANANA |
8.6800 USDT |
8.3800 USDT |
8.5200 USDT |
8.4800 USDT |
| 2025-12-02 |
8.6718 USDT |
309,119.2200 BANANA |
8.1300 USDT |
7.9200 USDT |
8.0100 USDT |
8.7100 USDT |
| 2025-12-01 |
8.3491 USDT |
323,698.4200 BANANA |
8.9000 USDT |
8.0300 USDT |
8.1500 USDT |
8.0900 USDT |
| 2025-11-30 |
9.0316 USDT |
310,380.6850 BANANA |
9.4400 USDT |
8.7600 USDT |
8.8900 USDT |
8.9100 USDT |
| 2025-11-29 |
9.8591 USDT |
764,642.6430 BANANA |
10.0100 USDT |
9.2900 USDT |
9.5600 USDT |
9.5500 USDT |
| 2025-11-28 |
10.1801 USDT |
2,198,081.5830 BANANA |
9.2300 USDT |
8.5200 USDT |
8.7100 USDT |
10.2900 USDT |
| 2025-11-27 |
8.7688 USDT |
780,735.2280 BANANA |
7.7600 USDT |
7.7200 USDT |
7.7900 USDT |
9.1400 USDT |
| 2025-11-26 |
7.6506 USDT |
138,385.8320 BANANA |
7.6300 USDT |
7.4500 USDT |
7.5700 USDT |
7.7500 USDT |
| 2025-11-25 |
7.5087 USDT |
97,106.6260 BANANA |
7.5200 USDT |
7.3100 USDT |
7.4800 USDT |
7.6000 USDT |
| 2025-11-24 |
7.2617 USDT |
148,971.5070 BANANA |
7.1000 USDT |
7.0400 USDT |
7.1300 USDT |
7.5400 USDT |
| 2025-11-23 |
7.2323 USDT |
431,526.7680 BANANA |
7.2400 USDT |
7.1400 USDT |
7.2200 USDT |
7.2000 USDT |
| 2025-11-22 |
7.1696 USDT |
178,084.5120 BANANA |
7.2500 USDT |
6.9800 USDT |
7.1500 USDT |
7.3600 USDT |
| 2025-11-21 |
7.2566 USDT |
413,368.5780 BANANA |
7.7300 USDT |
6.4900 USDT |
7.1200 USDT |
7.2500 USDT |
| 2025-11-20 |
8.0823 USDT |
301,657.4520 BANANA |
8.2200 USDT |
7.6300 USDT |
7.8000 USDT |
7.8200 USDT |
| 2025-11-19 |
8.1909 USDT |
195,520.7230 BANANA |
8.6000 USDT |
7.7900 USDT |
7.9200 USDT |
8.1000 USDT |
| 2025-11-18 |
8.5071 USDT |
174,553.5140 BANANA |
8.4600 USDT |
8.2200 USDT |
8.4500 USDT |
8.5500 USDT |
| 2025-11-17 |
8.5457 USDT |
371,565.5640 BANANA |
8.4400 USDT |
8.2000 USDT |
8.3500 USDT |
8.4300 USDT |
| 2025-11-16 |
8.5857 USDT |
200,593.0530 BANANA |
8.9500 USDT |
8.1900 USDT |
8.3400 USDT |
8.3900 USDT |
| 2025-11-15 |
8.8530 USDT |
107,597.9730 BANANA |
8.4900 USDT |
8.4900 USDT |
8.6700 USDT |
8.9200 USDT |
| 2025-11-14 |
8.7004 USDT |
134,175.2250 BANANA |
8.9900 USDT |
8.3800 USDT |
8.6900 USDT |
8.6100 USDT |
| 2025-11-13 |
9.2006 USDT |
196,323.7030 BANANA |
9.4400 USDT |
8.6400 USDT |
8.8500 USDT |
8.9100 USDT |
| 2025-11-12 |
9.6963 USDT |
196,002.6220 BANANA |
9.7200 USDT |
9.1600 USDT |
9.3900 USDT |
9.5700 USDT |
| 2025-11-11 |
10.1297 USDT |
202,441.8050 BANANA |
10.3900 USDT |
9.8400 USDT |
9.9600 USDT |
10.0100 USDT |
| 2025-11-10 |
10.1716 USDT |
230,460.1370 BANANA |
10.0500 USDT |
9.8900 USDT |
10.1000 USDT |
10.4300 USDT |
| 2025-11-09 |
10.2988 USDT |
448,232.8430 BANANA |
10.1100 USDT |
9.7200 USDT |
9.8600 USDT |
10.0500 USDT |
| 2025-11-08 |
10.0928 USDT |
192,293.4670 BANANA |
10.2500 USDT |
9.7400 USDT |
9.9700 USDT |
10.0300 USDT |
| 2025-11-07 |
9.8197 USDT |
302,211.8430 BANANA |
9.4500 USDT |
9.1300 USDT |
9.4200 USDT |
10.2900 USDT |
| 2025-11-06 |
9.7087 USDT |
215,128.6240 BANANA |
10.2000 USDT |
9.2500 USDT |
9.5000 USDT |
9.4900 USDT |
| 2025-11-05 |
9.9962 USDT |
157,842.5410 BANANA |
9.8100 USDT |
9.2800 USDT |
9.7100 USDT |
10.1300 USDT |
| 2025-11-04 |
10.0900 USDT |
271,555.2240 BANANA |
10.6100 USDT |
9.3000 USDT |
9.8000 USDT |
9.8400 USDT |
| 2025-11-03 |
10.9312 USDT |
228,840.4950 BANANA |
12.3100 USDT |
9.8700 USDT |
10.5400 USDT |
10.5800 USDT |
| 2025-11-02 |
12.4081 USDT |
121,563.3130 BANANA |
13.2800 USDT |
11.8500 USDT |
12.0100 USDT |
12.3300 USDT |
| 2025-11-01 |
12.5266 USDT |
194,605.7600 BANANA |
12.2500 USDT |
11.9300 USDT |
12.0400 USDT |
13.2000 USDT |
| 2025-10-31 |
12.1863 USDT |
71,229.2380 BANANA |
12.1700 USDT |
11.8900 USDT |
12.1100 USDT |
12.1500 USDT |
| 2025-10-30 |
12.8537 USDT |
248,672.5900 BANANA |
13.2700 USDT |
11.6600 USDT |
11.8800 USDT |
12.1500 USDT |
| 2025-10-29 |
13.8172 USDT |
338,908.6120 BANANA |
13.1500 USDT |
12.8100 USDT |
13.1600 USDT |
13.5000 USDT |
| 2025-10-28 |
13.6309 USDT |
255,206.5000 BANANA |
13.7000 USDT |
12.8500 USDT |
13.1000 USDT |
13.1900 USDT |
| 2025-10-27 |
13.7435 USDT |
239,235.9720 BANANA |
13.9400 USDT |
13.3100 USDT |
13.4400 USDT |
13.7600 USDT |
| 2025-10-26 |
13.8771 USDT |
510,931.8880 BANANA |
12.4300 USDT |
12.2000 USDT |
12.2700 USDT |
13.9700 USDT |
| 2025-10-25 |
12.3617 USDT |
51,567.5810 BANANA |
12.1900 USDT |
12.0800 USDT |
12.1400 USDT |
12.5600 USDT |
| 2025-10-24 |
12.0745 USDT |
101,969.3500 BANANA |
12.0000 USDT |
11.8100 USDT |
11.9100 USDT |
12.1400 USDT |
| 2025-10-23 |
12.0003 USDT |
73,008.0330 BANANA |
11.8100 USDT |
11.7600 USDT |
11.8400 USDT |
11.9500 USDT |
| 2025-10-22 |
11.8956 USDT |
121,956.0440 BANANA |
12.1800 USDT |
11.2800 USDT |
11.4700 USDT |
11.4600 USDT |
| 2025-10-21 |
12.5888 USDT |
97,813.7820 BANANA |
12.7500 USDT |
12.1300 USDT |
12.2700 USDT |
12.3200 USDT |
| 2025-10-20 |
12.8596 USDT |
96,072.7880 BANANA |
12.5900 USDT |
12.2500 USDT |
12.4800 USDT |
12.8300 USDT |
| 2025-10-19 |
12.7084 USDT |
118,028.1770 BANANA |
12.4000 USDT |
12.2300 USDT |
12.3700 USDT |
12.6400 USDT |
| 2025-10-18 |
12.4307 USDT |
54,623.9040 BANANA |
12.2700 USDT |
12.1900 USDT |
12.3300 USDT |
12.4100 USDT |