Identifier on Binance: BANANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
18.2468 USDT |
85,161.4480 BANANA |
18.1500 USDT |
17.8600 USDT |
18.2100 USDT |
18.3000 USDT |
| 2025-02-26 |
18.2576 USDT |
451,616.5480 BANANA |
19.3200 USDT |
17.0400 USDT |
17.7200 USDT |
18.1500 USDT |
| 2025-02-25 |
18.7127 USDT |
425,419.0710 BANANA |
19.1700 USDT |
17.5100 USDT |
18.5300 USDT |
19.4800 USDT |
| 2025-02-24 |
21.4835 USDT |
252,693.0300 BANANA |
23.3800 USDT |
19.0200 USDT |
19.5900 USDT |
19.5800 USDT |
| 2025-02-23 |
23.5179 USDT |
59,314.2300 BANANA |
23.9700 USDT |
23.0100 USDT |
23.1700 USDT |
23.3700 USDT |
| 2025-02-22 |
23.2851 USDT |
73,482.0010 BANANA |
22.3200 USDT |
22.1800 USDT |
22.5500 USDT |
24.0200 USDT |
| 2025-02-21 |
23.4974 USDT |
204,703.6750 BANANA |
23.8100 USDT |
22.1200 USDT |
22.5200 USDT |
22.3900 USDT |
| 2025-02-20 |
23.7018 USDT |
111,694.4900 BANANA |
24.0400 USDT |
23.0700 USDT |
23.5100 USDT |
23.7500 USDT |
| 2025-02-19 |
24.0996 USDT |
90,311.0110 BANANA |
23.8300 USDT |
23.5000 USDT |
23.8000 USDT |
24.0000 USDT |
| 2025-02-18 |
24.0749 USDT |
102,049.2570 BANANA |
25.1100 USDT |
23.0100 USDT |
23.7800 USDT |
23.8300 USDT |
| 2025-02-17 |
25.4061 USDT |
124,382.9310 BANANA |
25.6400 USDT |
24.4500 USDT |
24.8700 USDT |
25.1700 USDT |
| 2025-02-16 |
26.7723 USDT |
100,709.8650 BANANA |
26.7000 USDT |
25.5400 USDT |
25.9200 USDT |
25.9400 USDT |
| 2025-02-15 |
26.2571 USDT |
64,156.8870 BANANA |
26.5800 USDT |
25.8000 USDT |
26.1000 USDT |
26.7100 USDT |
| 2025-02-14 |
26.7351 USDT |
109,685.0690 BANANA |
26.1400 USDT |
25.9200 USDT |
26.3300 USDT |
26.6300 USDT |
| 2025-02-13 |
26.4413 USDT |
165,413.7070 BANANA |
27.6700 USDT |
25.2300 USDT |
25.6000 USDT |
26.1900 USDT |
| 2025-02-12 |
26.1386 USDT |
582,386.0890 BANANA |
24.7700 USDT |
24.6300 USDT |
25.2000 USDT |
27.4400 USDT |
| 2025-02-11 |
25.5843 USDT |
634,583.0700 BANANA |
23.4400 USDT |
23.1200 USDT |
24.1300 USDT |
24.7400 USDT |
| 2025-02-10 |
22.8312 USDT |
511,827.6270 BANANA |
20.3300 USDT |
19.4300 USDT |
19.7300 USDT |
24.9900 USDT |
| 2025-02-09 |
20.6564 USDT |
130,642.5560 BANANA |
21.1100 USDT |
19.1700 USDT |
20.3500 USDT |
20.2500 USDT |
| 2025-02-08 |
20.7450 USDT |
85,316.0120 BANANA |
20.3500 USDT |
20.0600 USDT |
20.3200 USDT |
21.0600 USDT |
| 2025-02-07 |
21.8897 USDT |
136,202.7440 BANANA |
21.7500 USDT |
19.7500 USDT |
20.1600 USDT |
19.9900 USDT |
| 2025-02-06 |
22.7732 USDT |
109,221.6780 BANANA |
23.2700 USDT |
21.5300 USDT |
21.9700 USDT |
22.0400 USDT |
| 2025-02-05 |
24.4143 USDT |
122,577.1300 BANANA |
24.5300 USDT |
22.8500 USDT |
23.2800 USDT |
23.2600 USDT |
| 2025-02-04 |
25.4115 USDT |
230,781.0600 BANANA |
28.3300 USDT |
23.1400 USDT |
24.3500 USDT |
24.5900 USDT |
| 2025-02-03 |
26.2941 USDT |
363,746.6420 BANANA |
29.7300 USDT |
23.0600 USDT |
25.6900 USDT |
27.8700 USDT |
| 2025-02-02 |
31.5715 USDT |
148,579.8150 BANANA |
34.8400 USDT |
27.7800 USDT |
29.4400 USDT |
29.1800 USDT |
| 2025-02-01 |
36.8014 USDT |
42,123.4630 BANANA |
38.5000 USDT |
34.6000 USDT |
35.2700 USDT |
35.0500 USDT |
| 2025-01-31 |
38.6274 USDT |
46,233.2800 BANANA |
37.7100 USDT |
37.1000 USDT |
37.5800 USDT |
38.4700 USDT |
| 2025-01-30 |
38.2517 USDT |
52,362.4210 BANANA |
36.5100 USDT |
36.2000 USDT |
36.6500 USDT |
37.8500 USDT |
| 2025-01-29 |
36.6701 USDT |
56,636.9210 BANANA |
35.7200 USDT |
35.4200 USDT |
36.0300 USDT |
37.1700 USDT |
| 2025-01-28 |
38.1408 USDT |
90,507.7260 BANANA |
37.6500 USDT |
35.1000 USDT |
35.7700 USDT |
35.6700 USDT |
| 2025-01-27 |
37.2781 USDT |
96,314.3750 BANANA |
39.4400 USDT |
35.3600 USDT |
36.5500 USDT |
37.9300 USDT |
| 2025-01-26 |
41.0660 USDT |
29,959.1180 BANANA |
41.4900 USDT |
39.8600 USDT |
39.8700 USDT |
39.8700 USDT |
| 2025-01-25 |
40.8142 USDT |
44,661.5300 BANANA |
41.7600 USDT |
39.7600 USDT |
40.1100 USDT |
41.4300 USDT |
| 2025-01-24 |
41.3798 USDT |
88,460.0210 BANANA |
41.7700 USDT |
40.3200 USDT |
41.0300 USDT |
41.4000 USDT |
| 2025-01-23 |
41.8050 USDT |
107,101.1920 BANANA |
41.3700 USDT |
40.2700 USDT |
40.7400 USDT |
41.6300 USDT |
| 2025-01-22 |
41.9040 USDT |
171,077.4450 BANANA |
39.9900 USDT |
39.8000 USDT |
40.9700 USDT |
41.4000 USDT |
| 2025-01-21 |
38.3882 USDT |
136,268.5350 BANANA |
36.1600 USDT |
35.0900 USDT |
35.8100 USDT |
39.9900 USDT |
| 2025-01-20 |
35.7448 USDT |
219,850.9920 BANANA |
34.2300 USDT |
33.0800 USDT |
33.8000 USDT |
36.1000 USDT |
| 2025-01-19 |
35.7803 USDT |
210,683.9430 BANANA |
38.7000 USDT |
33.3400 USDT |
34.9600 USDT |
34.2300 USDT |
| 2025-01-18 |
38.9666 USDT |
74,812.4170 BANANA |
41.0100 USDT |
37.8800 USDT |
38.3600 USDT |
38.8600 USDT |
| 2025-01-17 |
39.8915 USDT |
52,649.5040 BANANA |
38.2400 USDT |
38.2100 USDT |
38.4800 USDT |
41.2100 USDT |
| 2025-01-16 |
38.5645 USDT |
71,181.6860 BANANA |
39.8300 USDT |
37.7200 USDT |
38.2400 USDT |
38.1100 USDT |
| 2025-01-15 |
37.9380 USDT |
77,852.2510 BANANA |
37.6700 USDT |
36.5000 USDT |
37.1200 USDT |
39.5100 USDT |
| 2025-01-14 |
37.7494 USDT |
51,953.6170 BANANA |
37.9000 USDT |
36.8800 USDT |
37.4600 USDT |
37.7500 USDT |
| 2025-01-13 |
36.3689 USDT |
101,767.7330 BANANA |
38.5100 USDT |
34.2500 USDT |
34.9900 USDT |
37.7900 USDT |
| 2025-01-12 |
38.8583 USDT |
35,147.3330 BANANA |
39.5800 USDT |
38.1000 USDT |
38.4000 USDT |
38.4700 USDT |
| 2025-01-11 |
40.2038 USDT |
48,830.3970 BANANA |
41.2800 USDT |
39.1900 USDT |
39.5700 USDT |
39.8200 USDT |
| 2025-01-10 |
39.8680 USDT |
151,757.5920 BANANA |
37.6500 USDT |
37.3900 USDT |
37.8700 USDT |
41.5900 USDT |
| 2025-01-09 |
41.4152 USDT |
123,406.2370 BANANA |
43.8100 USDT |
37.6500 USDT |
38.1200 USDT |
37.9600 USDT |