Identifier on Binance: BANANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
24.5359 USDT |
599,765.7660 BANANA |
22.9400 USDT |
22.5400 USDT |
23.6400 USDT |
24.1800 USDT |
| 2025-05-08 |
20.2779 USDT |
313,466.0340 BANANA |
17.6700 USDT |
17.6700 USDT |
17.9800 USDT |
22.9100 USDT |
| 2025-05-07 |
17.6856 USDT |
106,743.1360 BANANA |
17.5600 USDT |
17.1500 USDT |
17.5300 USDT |
17.6500 USDT |
| 2025-05-06 |
17.2561 USDT |
100,017.0120 BANANA |
17.9000 USDT |
16.7400 USDT |
17.0500 USDT |
17.5200 USDT |
| 2025-05-05 |
18.0847 USDT |
62,282.9580 BANANA |
18.0100 USDT |
17.5600 USDT |
18.0200 USDT |
17.8700 USDT |
| 2025-05-04 |
18.1701 USDT |
60,915.5060 BANANA |
18.5500 USDT |
17.7900 USDT |
18.0200 USDT |
17.9500 USDT |
| 2025-05-03 |
19.1063 USDT |
55,561.0970 BANANA |
20.0500 USDT |
18.3800 USDT |
18.7100 USDT |
18.6000 USDT |
| 2025-05-02 |
20.1939 USDT |
124,761.4810 BANANA |
21.0600 USDT |
19.4600 USDT |
19.9400 USDT |
20.0200 USDT |
| 2025-05-01 |
20.8921 USDT |
158,058.7840 BANANA |
19.9100 USDT |
19.8100 USDT |
19.9700 USDT |
21.0400 USDT |
| 2025-04-30 |
19.9812 USDT |
116,799.7620 BANANA |
20.3000 USDT |
19.0500 USDT |
19.7500 USDT |
19.9600 USDT |
| 2025-04-29 |
20.6020 USDT |
142,109.7680 BANANA |
20.1600 USDT |
20.0200 USDT |
20.3200 USDT |
20.1800 USDT |
| 2025-04-28 |
20.1020 USDT |
197,386.9330 BANANA |
19.8200 USDT |
18.9400 USDT |
19.4300 USDT |
20.0700 USDT |
| 2025-04-27 |
20.5096 USDT |
243,130.8310 BANANA |
21.2700 USDT |
19.5900 USDT |
19.9700 USDT |
20.0700 USDT |
| 2025-04-26 |
20.5192 USDT |
451,274.1590 BANANA |
18.5200 USDT |
18.5200 USDT |
18.9400 USDT |
21.0100 USDT |
| 2025-04-25 |
18.9406 USDT |
191,150.4210 BANANA |
18.9200 USDT |
18.1600 USDT |
18.4600 USDT |
18.5600 USDT |
| 2025-04-24 |
18.2953 USDT |
152,887.0960 BANANA |
18.9700 USDT |
17.5800 USDT |
17.8600 USDT |
18.6400 USDT |
| 2025-04-23 |
19.0464 USDT |
230,144.5710 BANANA |
18.7500 USDT |
18.4300 USDT |
18.9100 USDT |
18.8800 USDT |
| 2025-04-22 |
17.6950 USDT |
189,165.8000 BANANA |
17.4400 USDT |
16.9500 USDT |
17.2100 USDT |
18.6900 USDT |
| 2025-04-21 |
17.8325 USDT |
255,544.3040 BANANA |
17.0700 USDT |
17.0400 USDT |
17.3300 USDT |
17.3200 USDT |
| 2025-04-20 |
16.9351 USDT |
198,041.1260 BANANA |
16.7400 USDT |
16.2200 USDT |
16.4900 USDT |
17.1600 USDT |
| 2025-04-19 |
16.3566 USDT |
95,144.7750 BANANA |
16.0400 USDT |
15.9800 USDT |
16.1000 USDT |
16.5800 USDT |
| 2025-04-18 |
16.0032 USDT |
218,012.4810 BANANA |
15.3400 USDT |
15.1500 USDT |
15.3900 USDT |
16.0100 USDT |
| 2025-04-17 |
15.5271 USDT |
201,664.0450 BANANA |
14.8700 USDT |
14.8000 USDT |
15.0400 USDT |
15.4400 USDT |
| 2025-04-16 |
15.2484 USDT |
156,741.5050 BANANA |
15.2200 USDT |
14.7400 USDT |
15.3000 USDT |
15.2800 USDT |
| 2025-04-15 |
15.5046 USDT |
180,477.3860 BANANA |
15.4800 USDT |
15.1100 USDT |
15.3100 USDT |
15.1800 USDT |
| 2025-04-14 |
15.9259 USDT |
296,887.2900 BANANA |
15.7000 USDT |
15.4900 USDT |
15.6100 USDT |
15.5800 USDT |
| 2025-04-13 |
16.8756 USDT |
449,769.3450 BANANA |
17.3900 USDT |
15.5000 USDT |
15.6800 USDT |
15.5900 USDT |
| 2025-04-12 |
16.8460 USDT |
493,762.0960 BANANA |
15.8700 USDT |
15.4900 USDT |
15.6300 USDT |
17.4900 USDT |
| 2025-04-11 |
16.1128 USDT |
349,281.3260 BANANA |
15.4800 USDT |
15.3800 USDT |
15.5500 USDT |
15.9100 USDT |
| 2025-04-10 |
15.9895 USDT |
542,580.5140 BANANA |
15.8800 USDT |
15.1500 USDT |
15.4600 USDT |
15.5100 USDT |
| 2025-04-09 |
14.5248 USDT |
528,533.2160 BANANA |
13.8600 USDT |
13.3600 USDT |
13.8800 USDT |
15.6200 USDT |
| 2025-04-08 |
14.9413 USDT |
297,648.2150 BANANA |
15.4300 USDT |
13.9400 USDT |
14.2400 USDT |
13.9800 USDT |
| 2025-04-07 |
15.1427 USDT |
538,452.0000 BANANA |
14.9000 USDT |
13.7500 USDT |
14.9400 USDT |
15.6400 USDT |
| 2025-04-06 |
15.3579 USDT |
225,713.6200 BANANA |
16.7800 USDT |
14.0200 USDT |
14.4900 USDT |
14.4600 USDT |
| 2025-04-05 |
16.9685 USDT |
106,975.1290 BANANA |
17.4100 USDT |
16.5100 USDT |
16.6700 USDT |
16.6500 USDT |
| 2025-04-04 |
17.6828 USDT |
345,011.1310 BANANA |
17.0400 USDT |
16.6100 USDT |
16.8500 USDT |
17.3000 USDT |
| 2025-04-03 |
16.8311 USDT |
188,541.4080 BANANA |
17.2000 USDT |
16.1500 USDT |
16.5000 USDT |
17.1900 USDT |
| 2025-04-02 |
18.5905 USDT |
352,350.9850 BANANA |
19.2500 USDT |
17.3200 USDT |
18.1700 USDT |
17.5000 USDT |
| 2025-04-01 |
20.0549 USDT |
406,229.4980 BANANA |
20.0800 USDT |
19.0200 USDT |
19.5300 USDT |
19.3700 USDT |
| 2025-03-31 |
19.7207 USDT |
539,879.7520 BANANA |
18.8200 USDT |
18.2100 USDT |
18.5900 USDT |
20.0000 USDT |
| 2025-03-30 |
19.0634 USDT |
206,135.8240 BANANA |
19.0600 USDT |
18.4400 USDT |
18.9600 USDT |
19.0200 USDT |
| 2025-03-29 |
19.6442 USDT |
257,655.3810 BANANA |
20.2900 USDT |
18.7000 USDT |
18.9400 USDT |
18.9000 USDT |
| 2025-03-28 |
21.5774 USDT |
280,873.6630 BANANA |
22.5000 USDT |
20.1400 USDT |
20.3800 USDT |
20.3200 USDT |
| 2025-03-27 |
24.1690 USDT |
491,691.4640 BANANA |
24.8700 USDT |
22.4500 USDT |
22.8300 USDT |
22.7100 USDT |
| 2025-03-26 |
24.5002 USDT |
934,011.7400 BANANA |
22.3100 USDT |
21.6800 USDT |
22.1100 USDT |
24.8600 USDT |
| 2025-03-25 |
22.6270 USDT |
324,125.2480 BANANA |
23.5200 USDT |
22.0300 USDT |
22.2600 USDT |
22.2400 USDT |
| 2025-03-24 |
24.4256 USDT |
488,908.3930 BANANA |
24.2600 USDT |
23.2400 USDT |
23.7000 USDT |
23.6300 USDT |
| 2025-03-23 |
24.3772 USDT |
456,261.0160 BANANA |
24.9600 USDT |
23.7100 USDT |
24.2000 USDT |
24.4100 USDT |
| 2025-03-22 |
25.3595 USDT |
1,396,220.6660 BANANA |
22.9300 USDT |
22.3400 USDT |
22.6700 USDT |
25.3700 USDT |
| 2025-03-21 |
23.2124 USDT |
1,252,487.9300 BANANA |
22.8400 USDT |
21.8500 USDT |
22.5700 USDT |
23.3400 USDT |