Identifier on Binance: BANANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-19 |
20.7478 USDT |
72,816.7050 BANANA |
21.3800 USDT |
20.0300 USDT |
20.2800 USDT |
20.1000 USDT |
| 2025-09-18 |
21.1446 USDT |
91,980.6200 BANANA |
20.8700 USDT |
20.7200 USDT |
20.9400 USDT |
21.4600 USDT |
| 2025-09-17 |
20.6920 USDT |
137,172.1830 BANANA |
21.5600 USDT |
19.7900 USDT |
20.1200 USDT |
20.7700 USDT |
| 2025-09-16 |
21.4018 USDT |
98,997.4920 BANANA |
21.7300 USDT |
20.8800 USDT |
21.2000 USDT |
21.6700 USDT |
| 2025-09-15 |
21.9440 USDT |
172,955.8430 BANANA |
22.7300 USDT |
21.2200 USDT |
21.5400 USDT |
21.7400 USDT |
| 2025-09-14 |
23.2071 USDT |
187,022.0720 BANANA |
23.2500 USDT |
22.4600 USDT |
22.7600 USDT |
22.9300 USDT |
| 2025-09-13 |
22.5368 USDT |
202,660.5350 BANANA |
22.2400 USDT |
21.8200 USDT |
21.9900 USDT |
23.4000 USDT |
| 2025-09-12 |
21.4606 USDT |
103,971.4890 BANANA |
21.2000 USDT |
20.6900 USDT |
21.0100 USDT |
22.2000 USDT |
| 2025-09-11 |
20.9827 USDT |
108,107.8880 BANANA |
20.9700 USDT |
20.5400 USDT |
20.8300 USDT |
21.0200 USDT |
| 2025-09-10 |
20.7116 USDT |
144,142.0610 BANANA |
20.0000 USDT |
19.8300 USDT |
20.0100 USDT |
20.9500 USDT |
| 2025-09-09 |
20.3098 USDT |
95,146.3490 BANANA |
20.2500 USDT |
19.7600 USDT |
19.9400 USDT |
20.0600 USDT |
| 2025-09-08 |
19.9158 USDT |
120,217.6490 BANANA |
19.1700 USDT |
18.9400 USDT |
19.1100 USDT |
20.2600 USDT |
| 2025-09-07 |
19.2255 USDT |
75,549.4670 BANANA |
18.8000 USDT |
18.7800 USDT |
18.9400 USDT |
19.1700 USDT |
| 2025-09-06 |
18.6833 USDT |
33,838.8870 BANANA |
18.8100 USDT |
18.4800 USDT |
18.6000 USDT |
18.8000 USDT |
| 2025-09-05 |
18.8211 USDT |
77,143.4520 BANANA |
18.5100 USDT |
18.3900 USDT |
18.6200 USDT |
18.8200 USDT |
| 2025-09-04 |
18.5941 USDT |
89,730.2210 BANANA |
18.9600 USDT |
18.0800 USDT |
18.2300 USDT |
18.6500 USDT |
| 2025-09-03 |
18.6275 USDT |
91,202.4010 BANANA |
18.2000 USDT |
18.0000 USDT |
18.2400 USDT |
18.9300 USDT |
| 2025-09-02 |
18.5523 USDT |
77,106.8010 BANANA |
18.3000 USDT |
18.1000 USDT |
18.3400 USDT |
18.4000 USDT |
| 2025-09-01 |
18.5770 USDT |
100,685.2820 BANANA |
18.8300 USDT |
17.8700 USDT |
18.1400 USDT |
18.1800 USDT |
| 2025-08-31 |
19.4585 USDT |
29,996.0440 BANANA |
19.4600 USDT |
19.0700 USDT |
19.2400 USDT |
19.2200 USDT |
| 2025-08-30 |
19.5137 USDT |
40,410.4360 BANANA |
19.3800 USDT |
18.9700 USDT |
19.3400 USDT |
19.3900 USDT |
| 2025-08-29 |
19.6578 USDT |
110,691.1720 BANANA |
20.3000 USDT |
19.0500 USDT |
19.1800 USDT |
19.3600 USDT |
| 2025-08-28 |
20.1967 USDT |
136,591.6440 BANANA |
20.3300 USDT |
19.5400 USDT |
19.8700 USDT |
20.0300 USDT |
| 2025-08-27 |
20.9873 USDT |
70,918.6030 BANANA |
21.1500 USDT |
20.4800 USDT |
20.6900 USDT |
20.6400 USDT |
| 2025-08-26 |
20.8759 USDT |
76,526.5880 BANANA |
20.3100 USDT |
20.1500 USDT |
20.4400 USDT |
21.1800 USDT |
| 2025-08-25 |
21.0861 USDT |
138,996.3610 BANANA |
22.9000 USDT |
19.8800 USDT |
20.2200 USDT |
20.2700 USDT |
| 2025-08-24 |
23.1415 USDT |
130,230.2650 BANANA |
23.3400 USDT |
22.4200 USDT |
22.6200 USDT |
23.0700 USDT |
| 2025-08-23 |
23.5935 USDT |
76,561.9390 BANANA |
24.4600 USDT |
23.0900 USDT |
23.3200 USDT |
23.3400 USDT |
| 2025-08-22 |
23.1464 USDT |
194,523.2950 BANANA |
21.6200 USDT |
20.9100 USDT |
21.4800 USDT |
24.4300 USDT |
| 2025-08-21 |
22.2581 USDT |
79,902.9570 BANANA |
22.9100 USDT |
21.5000 USDT |
21.8500 USDT |
21.8700 USDT |
| 2025-08-20 |
22.4763 USDT |
97,897.4810 BANANA |
22.1500 USDT |
21.6600 USDT |
22.2900 USDT |
22.9000 USDT |
| 2025-08-19 |
22.9869 USDT |
104,517.1080 BANANA |
23.5100 USDT |
22.2000 USDT |
22.6100 USDT |
22.5200 USDT |
| 2025-08-18 |
23.4088 USDT |
80,507.3300 BANANA |
24.1900 USDT |
22.7700 USDT |
23.2200 USDT |
23.5400 USDT |
| 2025-08-17 |
24.7456 USDT |
77,177.9580 BANANA |
24.4600 USDT |
24.2200 USDT |
24.4300 USDT |
24.6100 USDT |
| 2025-08-16 |
23.9434 USDT |
52,027.0220 BANANA |
23.8800 USDT |
23.3100 USDT |
23.7100 USDT |
24.4100 USDT |
| 2025-08-15 |
24.3788 USDT |
94,286.6330 BANANA |
24.6900 USDT |
23.3700 USDT |
23.7800 USDT |
23.6400 USDT |
| 2025-08-14 |
25.4221 USDT |
172,019.9260 BANANA |
26.9200 USDT |
24.0300 USDT |
24.4500 USDT |
24.8100 USDT |
| 2025-08-13 |
26.4908 USDT |
212,968.4050 BANANA |
26.4900 USDT |
25.3900 USDT |
25.7900 USDT |
26.8500 USDT |
| 2025-08-12 |
25.3435 USDT |
122,921.4110 BANANA |
24.7800 USDT |
24.0800 USDT |
24.5300 USDT |
26.6300 USDT |
| 2025-08-11 |
26.1076 USDT |
126,558.6830 BANANA |
26.7200 USDT |
24.6200 USDT |
24.9100 USDT |
24.8900 USDT |
| 2025-08-10 |
26.8884 USDT |
151,540.2750 BANANA |
27.0700 USDT |
25.7200 USDT |
26.0600 USDT |
26.7500 USDT |
| 2025-08-09 |
26.2598 USDT |
244,434.3180 BANANA |
24.1700 USDT |
24.0000 USDT |
24.2100 USDT |
26.9800 USDT |
| 2025-08-08 |
23.6486 USDT |
125,956.5630 BANANA |
23.5900 USDT |
22.8500 USDT |
23.2500 USDT |
24.1700 USDT |
| 2025-08-07 |
22.8615 USDT |
104,732.0530 BANANA |
22.4600 USDT |
21.8700 USDT |
22.1900 USDT |
23.4800 USDT |
| 2025-08-06 |
22.4477 USDT |
93,351.2280 BANANA |
22.7300 USDT |
21.9900 USDT |
22.1400 USDT |
22.4400 USDT |
| 2025-08-05 |
23.0590 USDT |
93,409.3040 BANANA |
23.8300 USDT |
22.2700 USDT |
22.6400 USDT |
22.6200 USDT |
| 2025-08-04 |
23.5951 USDT |
95,939.7520 BANANA |
23.2900 USDT |
23.1300 USDT |
23.4000 USDT |
23.8900 USDT |
| 2025-08-03 |
22.4343 USDT |
93,720.5020 BANANA |
21.9500 USDT |
21.5500 USDT |
22.0400 USDT |
22.9100 USDT |
| 2025-08-02 |
22.3374 USDT |
92,924.4590 BANANA |
23.0300 USDT |
21.3600 USDT |
21.7300 USDT |
21.9800 USDT |
| 2025-08-01 |
23.6003 USDT |
161,246.1370 BANANA |
24.0000 USDT |
22.3700 USDT |
23.1700 USDT |
23.0500 USDT |