Identifier on Binance: BANANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
20.9873 USDT |
70,918.6030 BANANA |
21.1500 USDT |
20.4800 USDT |
20.6900 USDT |
20.6400 USDT |
| 2025-08-26 |
20.8759 USDT |
76,526.5880 BANANA |
20.3100 USDT |
20.1500 USDT |
20.4400 USDT |
21.1800 USDT |
| 2025-08-25 |
21.0861 USDT |
138,996.3610 BANANA |
22.9000 USDT |
19.8800 USDT |
20.2200 USDT |
20.2700 USDT |
| 2025-08-24 |
23.1415 USDT |
130,230.2650 BANANA |
23.3400 USDT |
22.4200 USDT |
22.6200 USDT |
23.0700 USDT |
| 2025-08-23 |
23.5935 USDT |
76,561.9390 BANANA |
24.4600 USDT |
23.0900 USDT |
23.3200 USDT |
23.3400 USDT |
| 2025-08-22 |
23.1464 USDT |
194,523.2950 BANANA |
21.6200 USDT |
20.9100 USDT |
21.4800 USDT |
24.4300 USDT |
| 2025-08-21 |
22.2581 USDT |
79,902.9570 BANANA |
22.9100 USDT |
21.5000 USDT |
21.8500 USDT |
21.8700 USDT |
| 2025-08-20 |
22.4763 USDT |
97,897.4810 BANANA |
22.1500 USDT |
21.6600 USDT |
22.2900 USDT |
22.9000 USDT |
| 2025-08-19 |
22.9869 USDT |
104,517.1080 BANANA |
23.5100 USDT |
22.2000 USDT |
22.6100 USDT |
22.5200 USDT |
| 2025-08-18 |
23.4088 USDT |
80,507.3300 BANANA |
24.1900 USDT |
22.7700 USDT |
23.2200 USDT |
23.5400 USDT |
| 2025-08-17 |
24.7456 USDT |
77,177.9580 BANANA |
24.4600 USDT |
24.2200 USDT |
24.4300 USDT |
24.6100 USDT |
| 2025-08-16 |
23.9434 USDT |
52,027.0220 BANANA |
23.8800 USDT |
23.3100 USDT |
23.7100 USDT |
24.4100 USDT |
| 2025-08-15 |
24.3788 USDT |
94,286.6330 BANANA |
24.6900 USDT |
23.3700 USDT |
23.7800 USDT |
23.6400 USDT |
| 2025-08-14 |
25.4221 USDT |
172,019.9260 BANANA |
26.9200 USDT |
24.0300 USDT |
24.4500 USDT |
24.8100 USDT |
| 2025-08-13 |
26.4908 USDT |
212,968.4050 BANANA |
26.4900 USDT |
25.3900 USDT |
25.7900 USDT |
26.8500 USDT |
| 2025-08-12 |
25.3435 USDT |
122,921.4110 BANANA |
24.7800 USDT |
24.0800 USDT |
24.5300 USDT |
26.6300 USDT |
| 2025-08-11 |
26.1076 USDT |
126,558.6830 BANANA |
26.7200 USDT |
24.6200 USDT |
24.9100 USDT |
24.8900 USDT |
| 2025-08-10 |
26.8884 USDT |
151,540.2750 BANANA |
27.0700 USDT |
25.7200 USDT |
26.0600 USDT |
26.7500 USDT |
| 2025-08-09 |
26.2598 USDT |
244,434.3180 BANANA |
24.1700 USDT |
24.0000 USDT |
24.2100 USDT |
26.9800 USDT |
| 2025-08-08 |
23.6486 USDT |
125,956.5630 BANANA |
23.5900 USDT |
22.8500 USDT |
23.2500 USDT |
24.1700 USDT |
| 2025-08-07 |
22.8615 USDT |
104,732.0530 BANANA |
22.4600 USDT |
21.8700 USDT |
22.1900 USDT |
23.4800 USDT |
| 2025-08-06 |
22.4477 USDT |
93,351.2280 BANANA |
22.7300 USDT |
21.9900 USDT |
22.1400 USDT |
22.4400 USDT |
| 2025-08-05 |
23.0590 USDT |
93,409.3040 BANANA |
23.8300 USDT |
22.2700 USDT |
22.6400 USDT |
22.6200 USDT |
| 2025-08-04 |
23.5951 USDT |
95,939.7520 BANANA |
23.2900 USDT |
23.1300 USDT |
23.4000 USDT |
23.8900 USDT |
| 2025-08-03 |
22.4343 USDT |
93,720.5020 BANANA |
21.9500 USDT |
21.5500 USDT |
22.0400 USDT |
22.9100 USDT |
| 2025-08-02 |
22.3374 USDT |
92,924.4590 BANANA |
23.0300 USDT |
21.3600 USDT |
21.7300 USDT |
21.9800 USDT |
| 2025-08-01 |
23.6003 USDT |
161,246.1370 BANANA |
24.0000 USDT |
22.3700 USDT |
23.1700 USDT |
23.0500 USDT |
| 2025-07-31 |
25.9036 USDT |
152,340.9080 BANANA |
26.5100 USDT |
24.1500 USDT |
24.4600 USDT |
24.2400 USDT |
| 2025-07-30 |
26.0828 USDT |
201,034.4860 BANANA |
26.1400 USDT |
24.7000 USDT |
25.2500 USDT |
26.3800 USDT |
| 2025-07-29 |
27.2128 USDT |
241,007.1830 BANANA |
26.9700 USDT |
25.6500 USDT |
26.1000 USDT |
26.0900 USDT |
| 2025-07-28 |
28.6216 USDT |
217,360.3350 BANANA |
29.0700 USDT |
26.7000 USDT |
27.0200 USDT |
26.9200 USDT |
| 2025-07-27 |
29.2396 USDT |
105,715.1250 BANANA |
29.3600 USDT |
28.5900 USDT |
28.9800 USDT |
29.0700 USDT |
| 2025-07-26 |
29.8600 USDT |
157,657.9810 BANANA |
28.9700 USDT |
28.7000 USDT |
28.9900 USDT |
29.2100 USDT |
| 2025-07-25 |
27.8826 USDT |
234,416.3490 BANANA |
27.1200 USDT |
26.2600 USDT |
27.0200 USDT |
29.0700 USDT |
| 2025-07-24 |
28.1593 USDT |
296,538.7470 BANANA |
29.8900 USDT |
26.6800 USDT |
27.4900 USDT |
27.6200 USDT |
| 2025-07-23 |
29.4757 USDT |
341,642.7970 BANANA |
29.5100 USDT |
28.2100 USDT |
28.9700 USDT |
29.7800 USDT |
| 2025-07-22 |
28.9101 USDT |
477,704.7320 BANANA |
27.1900 USDT |
26.0800 USDT |
26.8300 USDT |
29.3400 USDT |
| 2025-07-21 |
27.7916 USDT |
447,751.4260 BANANA |
27.1100 USDT |
26.0500 USDT |
26.8100 USDT |
27.2500 USDT |
| 2025-07-20 |
27.2122 USDT |
652,472.5710 BANANA |
23.1100 USDT |
22.9200 USDT |
23.1500 USDT |
27.3700 USDT |
| 2025-07-19 |
22.5960 USDT |
102,245.5600 BANANA |
22.5600 USDT |
21.8400 USDT |
22.3700 USDT |
23.1100 USDT |
| 2025-07-18 |
23.0049 USDT |
319,869.8080 BANANA |
22.9900 USDT |
21.8400 USDT |
22.6500 USDT |
22.7300 USDT |
| 2025-07-17 |
23.0789 USDT |
206,081.2820 BANANA |
23.3100 USDT |
22.1300 USDT |
22.5300 USDT |
23.1900 USDT |
| 2025-07-16 |
23.9932 USDT |
255,315.6730 BANANA |
23.7900 USDT |
23.3400 USDT |
23.9300 USDT |
23.7600 USDT |
| 2025-07-15 |
22.5758 USDT |
634,710.8860 BANANA |
21.7400 USDT |
21.1800 USDT |
21.7100 USDT |
23.5200 USDT |
| 2025-07-14 |
22.5932 USDT |
773,009.1560 BANANA |
19.0800 USDT |
19.0000 USDT |
19.2700 USDT |
21.7500 USDT |
| 2025-07-13 |
19.0349 USDT |
85,709.1290 BANANA |
18.5800 USDT |
18.4600 USDT |
18.6400 USDT |
18.8300 USDT |
| 2025-07-12 |
18.7426 USDT |
163,497.9710 BANANA |
18.7400 USDT |
17.9000 USDT |
18.4300 USDT |
18.4600 USDT |
| 2025-07-11 |
19.8090 USDT |
143,491.3660 BANANA |
19.5900 USDT |
19.0300 USDT |
19.4100 USDT |
19.3000 USDT |
| 2025-07-10 |
18.8231 USDT |
82,530.1460 BANANA |
18.4600 USDT |
18.3100 USDT |
18.4700 USDT |
19.4300 USDT |
| 2025-07-09 |
17.9815 USDT |
90,054.1740 BANANA |
17.4300 USDT |
17.3400 USDT |
17.4900 USDT |
18.5200 USDT |