Identifier on Binance: BANANATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
917.7236 TRY |
30,190.0510 BANANA |
951.0000 TRY |
817.0000 TRY |
846.0000 TRY |
824.0000 TRY |
| 2025-05-29 |
962.4490 TRY |
48,743.8400 BANANA |
970.0000 TRY |
904.0000 TRY |
945.0000 TRY |
955.0000 TRY |
| 2025-05-28 |
943.7098 TRY |
40,894.0850 BANANA |
889.0000 TRY |
869.0000 TRY |
876.0000 TRY |
968.0000 TRY |
| 2025-05-27 |
911.1370 TRY |
12,368.4280 BANANA |
880.0000 TRY |
850.0000 TRY |
867.0000 TRY |
888.0000 TRY |
| 2025-05-26 |
876.6859 TRY |
11,229.7340 BANANA |
852.0000 TRY |
845.0000 TRY |
860.0000 TRY |
886.0000 TRY |
| 2025-05-25 |
817.3930 TRY |
9,515.4700 BANANA |
860.0000 TRY |
782.0000 TRY |
817.0000 TRY |
848.0000 TRY |
| 2025-05-24 |
876.3652 TRY |
2,283.8560 BANANA |
872.0000 TRY |
858.0000 TRY |
865.0000 TRY |
863.0000 TRY |
| 2025-05-23 |
939.5269 TRY |
17,282.8690 BANANA |
934.0000 TRY |
873.0000 TRY |
887.0000 TRY |
887.0000 TRY |
| 2025-05-22 |
924.0213 TRY |
18,914.3320 BANANA |
882.0000 TRY |
870.0000 TRY |
885.0000 TRY |
931.0000 TRY |
| 2025-05-21 |
900.4113 TRY |
54,486.3420 BANANA |
829.0000 TRY |
817.0000 TRY |
832.0000 TRY |
873.0000 TRY |
| 2025-05-20 |
821.7352 TRY |
4,983.0350 BANANA |
828.0000 TRY |
802.0000 TRY |
809.0000 TRY |
822.0000 TRY |
| 2025-05-19 |
810.6933 TRY |
6,809.4310 BANANA |
860.0000 TRY |
782.0000 TRY |
796.0000 TRY |
822.0000 TRY |
| 2025-05-18 |
838.3680 TRY |
6,427.6530 BANANA |
809.0000 TRY |
800.0000 TRY |
809.0000 TRY |
848.0000 TRY |
| 2025-05-17 |
808.3194 TRY |
8,593.8070 BANANA |
832.0000 TRY |
788.0000 TRY |
801.0000 TRY |
804.0000 TRY |
| 2025-05-16 |
858.8403 TRY |
6,551.1940 BANANA |
846.0000 TRY |
837.0000 TRY |
847.0000 TRY |
847.0000 TRY |
| 2025-05-15 |
858.2826 TRY |
11,918.0240 BANANA |
920.0000 TRY |
820.0000 TRY |
839.0000 TRY |
835.0000 TRY |
| 2025-05-14 |
946.9993 TRY |
9,727.0330 BANANA |
977.0000 TRY |
904.0000 TRY |
919.0000 TRY |
920.0000 TRY |
| 2025-05-13 |
954.5500 TRY |
13,867.0250 BANANA |
931.0000 TRY |
881.0000 TRY |
900.0000 TRY |
981.0000 TRY |
| 2025-05-12 |
944.9410 TRY |
16,191.7040 BANANA |
946.0000 TRY |
877.0000 TRY |
914.0000 TRY |
932.0000 TRY |
| 2025-05-11 |
951.4367 TRY |
12,395.7100 BANANA |
1,006.0000 TRY |
924.0000 TRY |
938.0000 TRY |
936.0000 TRY |
| 2025-05-10 |
960.7545 TRY |
22,860.4170 BANANA |
938.0000 TRY |
926.0000 TRY |
938.0000 TRY |
1,012.0000 TRY |
| 2025-05-09 |
952.4280 TRY |
81,024.8160 BANANA |
882.0000 TRY |
862.0000 TRY |
908.0000 TRY |
930.0000 TRY |
| 2025-05-08 |
770.4031 TRY |
23,856.6320 BANANA |
685.0000 TRY |
685.0000 TRY |
693.0000 TRY |
832.0000 TRY |
| 2025-05-07 |
684.6970 TRY |
9,688.4350 BANANA |
678.0000 TRY |
669.0000 TRY |
677.0000 TRY |
688.0000 TRY |
| 2025-05-06 |
665.9267 TRY |
7,616.8480 BANANA |
690.0000 TRY |
648.0000 TRY |
658.0000 TRY |
674.0000 TRY |
| 2025-05-05 |
698.5440 TRY |
6,253.9090 BANANA |
699.0000 TRY |
678.0000 TRY |
694.0000 TRY |
696.0000 TRY |
| 2025-05-04 |
704.7041 TRY |
5,006.5610 BANANA |
718.0000 TRY |
690.0000 TRY |
697.0000 TRY |
695.0000 TRY |
| 2025-05-03 |
740.0208 TRY |
7,567.7800 BANANA |
775.0000 TRY |
710.0000 TRY |
722.0000 TRY |
720.0000 TRY |
| 2025-05-02 |
775.0443 TRY |
19,286.7980 BANANA |
811.0000 TRY |
751.0000 TRY |
768.0000 TRY |
772.0000 TRY |
| 2025-05-01 |
814.8784 TRY |
36,121.2670 BANANA |
766.0000 TRY |
763.0000 TRY |
766.0000 TRY |
807.0000 TRY |
| 2025-04-30 |
770.1044 TRY |
14,825.5540 BANANA |
783.0000 TRY |
734.0000 TRY |
760.0000 TRY |
768.0000 TRY |
| 2025-04-29 |
793.5277 TRY |
20,071.9590 BANANA |
773.0000 TRY |
770.0000 TRY |
781.0000 TRY |
775.0000 TRY |
| 2025-04-28 |
774.1432 TRY |
19,587.7590 BANANA |
763.0000 TRY |
729.0000 TRY |
747.0000 TRY |
773.0000 TRY |
| 2025-04-27 |
791.4185 TRY |
38,837.9580 BANANA |
817.0000 TRY |
754.0000 TRY |
769.0000 TRY |
769.0000 TRY |
| 2025-04-26 |
799.6519 TRY |
137,309.9800 BANANA |
714.0000 TRY |
714.0000 TRY |
725.0000 TRY |
803.0000 TRY |
| 2025-04-25 |
727.3366 TRY |
21,283.4880 BANANA |
724.0000 TRY |
694.0000 TRY |
707.0000 TRY |
713.0000 TRY |
| 2025-04-24 |
703.5841 TRY |
18,524.4310 BANANA |
722.0000 TRY |
673.0000 TRY |
683.0000 TRY |
715.0000 TRY |
| 2025-04-23 |
724.8794 TRY |
27,386.5770 BANANA |
715.0000 TRY |
699.0000 TRY |
719.0000 TRY |
720.0000 TRY |
| 2025-04-22 |
680.6112 TRY |
23,056.5340 BANANA |
667.0000 TRY |
648.0000 TRY |
657.0000 TRY |
715.0000 TRY |
| 2025-04-21 |
685.5698 TRY |
35,435.6030 BANANA |
652.0000 TRY |
652.0000 TRY |
662.0000 TRY |
662.0000 TRY |
| 2025-04-20 |
644.5766 TRY |
20,383.3710 BANANA |
637.0000 TRY |
619.0000 TRY |
629.0000 TRY |
650.0000 TRY |
| 2025-04-19 |
624.5084 TRY |
13,235.9660 BANANA |
611.0000 TRY |
610.0000 TRY |
614.0000 TRY |
633.0000 TRY |
| 2025-04-18 |
611.8247 TRY |
23,370.4350 BANANA |
584.0000 TRY |
577.0000 TRY |
584.0000 TRY |
612.0000 TRY |
| 2025-04-17 |
592.3665 TRY |
27,108.9120 BANANA |
568.0000 TRY |
565.0000 TRY |
575.0000 TRY |
587.0000 TRY |
| 2025-04-16 |
581.9028 TRY |
14,348.8920 BANANA |
580.0000 TRY |
563.0000 TRY |
583.0000 TRY |
583.0000 TRY |
| 2025-04-15 |
590.7026 TRY |
30,965.4970 BANANA |
588.0000 TRY |
576.0000 TRY |
583.0000 TRY |
582.0000 TRY |
| 2025-04-14 |
606.0408 TRY |
31,241.6730 BANANA |
597.0000 TRY |
591.0000 TRY |
593.0000 TRY |
593.0000 TRY |
| 2025-04-13 |
638.9616 TRY |
57,078.7840 BANANA |
660.0000 TRY |
590.0000 TRY |
596.0000 TRY |
591.0000 TRY |
| 2025-04-12 |
643.6191 TRY |
70,092.6260 BANANA |
604.0000 TRY |
590.0000 TRY |
593.0000 TRY |
661.0000 TRY |
| 2025-04-11 |
612.7060 TRY |
53,746.4790 BANANA |
589.0000 TRY |
587.0000 TRY |
590.0000 TRY |
606.0000 TRY |