Identifier on Binance: BANANATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
791.6845 TRY |
8,019.6140 BANANA |
778.0000 TRY |
772.0000 TRY |
783.0000 TRY |
797.0000 TRY |
| 2025-10-05 |
798.5211 TRY |
7,607.3540 BANANA |
794.0000 TRY |
768.0000 TRY |
777.0000 TRY |
778.0000 TRY |
| 2025-10-04 |
785.6750 TRY |
8,893.2430 BANANA |
813.0000 TRY |
762.0000 TRY |
771.0000 TRY |
792.0000 TRY |
| 2025-10-03 |
795.7912 TRY |
19,592.7760 BANANA |
818.0000 TRY |
764.0000 TRY |
778.0000 TRY |
813.0000 TRY |
| 2025-10-02 |
814.2929 TRY |
234,709.8120 BANANA |
738.0000 TRY |
738.0000 TRY |
752.0000 TRY |
818.0000 TRY |
| 2025-10-01 |
698.4899 TRY |
23,525.3960 BANANA |
651.0000 TRY |
647.0000 TRY |
648.0000 TRY |
724.0000 TRY |
| 2025-09-30 |
644.3669 TRY |
3,540.7770 BANANA |
660.0000 TRY |
633.0000 TRY |
640.0000 TRY |
656.0000 TRY |
| 2025-09-29 |
660.3011 TRY |
5,653.9820 BANANA |
674.0000 TRY |
642.0000 TRY |
652.0000 TRY |
662.0000 TRY |
| 2025-09-28 |
663.6582 TRY |
5,106.7200 BANANA |
671.0000 TRY |
651.0000 TRY |
657.0000 TRY |
675.0000 TRY |
| 2025-09-27 |
671.5229 TRY |
5,003.0080 BANANA |
676.0000 TRY |
658.0000 TRY |
665.0000 TRY |
675.0000 TRY |
| 2025-09-26 |
660.5364 TRY |
9,490.6970 BANANA |
640.0000 TRY |
640.0000 TRY |
649.0000 TRY |
671.0000 TRY |
| 2025-09-25 |
672.7394 TRY |
17,103.1580 BANANA |
702.0000 TRY |
634.0000 TRY |
646.0000 TRY |
638.0000 TRY |
| 2025-09-24 |
707.1664 TRY |
10,902.2120 BANANA |
711.0000 TRY |
685.0000 TRY |
701.0000 TRY |
704.0000 TRY |
| 2025-09-23 |
722.4238 TRY |
7,148.6820 BANANA |
740.0000 TRY |
710.0000 TRY |
714.0000 TRY |
717.0000 TRY |
| 2025-09-22 |
748.8876 TRY |
8,874.2200 BANANA |
806.0000 TRY |
713.0000 TRY |
732.0000 TRY |
737.0000 TRY |
| 2025-09-21 |
818.7034 TRY |
8,917.4750 BANANA |
828.0000 TRY |
803.0000 TRY |
814.0000 TRY |
817.0000 TRY |
| 2025-09-20 |
833.7794 TRY |
12,010.2430 BANANA |
833.0000 TRY |
825.0000 TRY |
831.0000 TRY |
839.0000 TRY |
| 2025-09-19 |
858.6565 TRY |
6,865.2920 BANANA |
884.0000 TRY |
829.0000 TRY |
838.0000 TRY |
833.0000 TRY |
| 2025-09-18 |
873.7258 TRY |
15,414.4280 BANANA |
861.0000 TRY |
855.0000 TRY |
861.0000 TRY |
885.0000 TRY |
| 2025-09-17 |
856.6920 TRY |
15,774.1820 BANANA |
890.0000 TRY |
818.0000 TRY |
832.0000 TRY |
857.0000 TRY |
| 2025-09-16 |
885.3155 TRY |
10,903.3190 BANANA |
897.0000 TRY |
865.0000 TRY |
875.0000 TRY |
894.0000 TRY |
| 2025-09-15 |
909.3481 TRY |
11,498.0900 BANANA |
940.0000 TRY |
879.0000 TRY |
889.0000 TRY |
899.0000 TRY |
| 2025-09-14 |
957.4416 TRY |
28,381.2110 BANANA |
959.0000 TRY |
930.0000 TRY |
942.0000 TRY |
949.0000 TRY |
| 2025-09-13 |
926.8861 TRY |
19,826.5230 BANANA |
915.0000 TRY |
899.0000 TRY |
904.0000 TRY |
968.0000 TRY |
| 2025-09-12 |
889.1492 TRY |
19,593.5150 BANANA |
874.0000 TRY |
855.0000 TRY |
867.0000 TRY |
915.0000 TRY |
| 2025-09-11 |
863.3136 TRY |
7,952.9870 BANANA |
866.0000 TRY |
849.0000 TRY |
860.0000 TRY |
869.0000 TRY |
| 2025-09-10 |
859.4420 TRY |
12,968.8400 BANANA |
824.0000 TRY |
818.0000 TRY |
824.0000 TRY |
865.0000 TRY |
| 2025-09-09 |
837.2223 TRY |
11,282.8190 BANANA |
834.0000 TRY |
815.0000 TRY |
822.0000 TRY |
825.0000 TRY |
| 2025-09-08 |
818.5155 TRY |
11,497.2930 BANANA |
789.0000 TRY |
781.0000 TRY |
787.0000 TRY |
836.0000 TRY |
| 2025-09-07 |
795.0393 TRY |
7,087.7260 BANANA |
776.0000 TRY |
776.0000 TRY |
781.0000 TRY |
787.0000 TRY |
| 2025-09-06 |
770.0870 TRY |
4,667.7120 BANANA |
775.0000 TRY |
761.0000 TRY |
766.0000 TRY |
775.0000 TRY |
| 2025-09-05 |
774.3129 TRY |
5,948.8840 BANANA |
762.0000 TRY |
759.0000 TRY |
766.0000 TRY |
778.0000 TRY |
| 2025-09-04 |
767.1995 TRY |
10,904.1060 BANANA |
781.0000 TRY |
746.0000 TRY |
752.0000 TRY |
770.0000 TRY |
| 2025-09-03 |
765.0742 TRY |
11,861.8330 BANANA |
751.0000 TRY |
741.0000 TRY |
748.0000 TRY |
780.0000 TRY |
| 2025-09-02 |
763.4839 TRY |
9,732.8470 BANANA |
754.0000 TRY |
747.0000 TRY |
756.0000 TRY |
760.0000 TRY |
| 2025-09-01 |
764.7123 TRY |
11,034.3560 BANANA |
775.0000 TRY |
737.0000 TRY |
747.0000 TRY |
750.0000 TRY |
| 2025-08-31 |
801.4995 TRY |
4,966.7870 BANANA |
802.0000 TRY |
785.0000 TRY |
791.0000 TRY |
791.0000 TRY |
| 2025-08-30 |
803.4163 TRY |
5,399.4770 BANANA |
798.0000 TRY |
782.0000 TRY |
796.0000 TRY |
798.0000 TRY |
| 2025-08-29 |
804.0785 TRY |
14,993.0080 BANANA |
834.0000 TRY |
786.0000 TRY |
789.0000 TRY |
799.0000 TRY |
| 2025-08-28 |
827.0847 TRY |
15,150.4940 BANANA |
835.0000 TRY |
805.0000 TRY |
815.0000 TRY |
822.0000 TRY |
| 2025-08-27 |
862.8017 TRY |
4,702.1610 BANANA |
869.0000 TRY |
843.0000 TRY |
848.0000 TRY |
846.0000 TRY |
| 2025-08-26 |
862.4291 TRY |
4,622.9810 BANANA |
837.0000 TRY |
831.0000 TRY |
840.0000 TRY |
870.0000 TRY |
| 2025-08-25 |
867.3563 TRY |
11,782.5000 BANANA |
939.0000 TRY |
818.0000 TRY |
827.0000 TRY |
834.0000 TRY |
| 2025-08-24 |
943.7459 TRY |
10,763.5770 BANANA |
951.0000 TRY |
918.0000 TRY |
926.0000 TRY |
945.0000 TRY |
| 2025-08-23 |
960.4405 TRY |
6,523.3860 BANANA |
992.0000 TRY |
943.0000 TRY |
950.0000 TRY |
953.0000 TRY |
| 2025-08-22 |
954.2313 TRY |
21,768.5660 BANANA |
886.0000 TRY |
858.0000 TRY |
877.0000 TRY |
990.0000 TRY |
| 2025-08-21 |
904.5132 TRY |
6,621.9640 BANANA |
935.0000 TRY |
881.0000 TRY |
894.0000 TRY |
896.0000 TRY |
| 2025-08-20 |
916.0619 TRY |
8,089.5180 BANANA |
908.0000 TRY |
887.0000 TRY |
910.0000 TRY |
937.0000 TRY |
| 2025-08-19 |
942.6620 TRY |
6,589.0680 BANANA |
962.0000 TRY |
909.0000 TRY |
920.0000 TRY |
920.0000 TRY |
| 2025-08-18 |
958.2934 TRY |
4,372.6900 BANANA |
991.0000 TRY |
932.0000 TRY |
950.0000 TRY |
968.0000 TRY |