Identifier on Binance: BANANATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
326.9796 TRY |
41,939.9020 BANANA |
330.0000 TRY |
316.0000 TRY |
321.0000 TRY |
323.0000 TRY |
| 2026-01-13 |
317.8895 TRY |
39,035.3320 BANANA |
309.0000 TRY |
308.0000 TRY |
309.0000 TRY |
328.0000 TRY |
| 2026-01-12 |
312.0007 TRY |
21,913.7060 BANANA |
310.0000 TRY |
303.0000 TRY |
309.0000 TRY |
309.0000 TRY |
| 2026-01-11 |
316.0759 TRY |
15,919.5600 BANANA |
313.0000 TRY |
310.0000 TRY |
310.0000 TRY |
310.0000 TRY |
| 2026-01-10 |
312.0654 TRY |
6,888.6240 BANANA |
314.0000 TRY |
309.0000 TRY |
310.0000 TRY |
310.0000 TRY |
| 2026-01-09 |
313.5172 TRY |
25,515.1700 BANANA |
314.0000 TRY |
309.0000 TRY |
312.0000 TRY |
313.0000 TRY |
| 2026-01-08 |
315.7213 TRY |
23,402.5250 BANANA |
324.0000 TRY |
308.0000 TRY |
310.0000 TRY |
318.0000 TRY |
| 2026-01-07 |
324.9978 TRY |
39,223.3770 BANANA |
334.0000 TRY |
317.0000 TRY |
319.0000 TRY |
319.0000 TRY |
| 2026-01-06 |
338.5488 TRY |
67,054.7470 BANANA |
335.0000 TRY |
324.0000 TRY |
331.0000 TRY |
340.0000 TRY |
| 2026-01-05 |
323.2172 TRY |
55,137.2990 BANANA |
330.0000 TRY |
314.0000 TRY |
319.0000 TRY |
336.0000 TRY |
| 2026-01-04 |
328.3811 TRY |
171,906.5030 BANANA |
307.0000 TRY |
302.0000 TRY |
305.0000 TRY |
334.0000 TRY |
| 2026-01-03 |
305.9548 TRY |
26,509.3880 BANANA |
312.0000 TRY |
298.0000 TRY |
305.0000 TRY |
306.0000 TRY |
| 2026-01-02 |
303.2446 TRY |
74,048.1630 BANANA |
297.0000 TRY |
293.0000 TRY |
295.0000 TRY |
310.0000 TRY |
| 2026-01-01 |
297.2236 TRY |
36,226.7460 BANANA |
290.0000 TRY |
290.0000 TRY |
294.0000 TRY |
299.0000 TRY |
| 2025-12-31 |
288.2085 TRY |
24,680.8360 BANANA |
289.0000 TRY |
282.0000 TRY |
285.0000 TRY |
290.0000 TRY |
| 2025-12-30 |
290.4445 TRY |
17,018.5840 BANANA |
290.0000 TRY |
286.0000 TRY |
288.0000 TRY |
290.0000 TRY |
| 2025-12-29 |
298.7591 TRY |
29,607.2870 BANANA |
307.0000 TRY |
289.0000 TRY |
291.0000 TRY |
289.0000 TRY |
| 2025-12-28 |
305.9304 TRY |
16,718.1400 BANANA |
313.0000 TRY |
301.0000 TRY |
304.0000 TRY |
306.0000 TRY |
| 2025-12-27 |
323.5890 TRY |
97,474.4340 BANANA |
311.0000 TRY |
307.0000 TRY |
309.0000 TRY |
311.0000 TRY |
| 2025-12-26 |
304.5321 TRY |
104,090.4920 BANANA |
303.0000 TRY |
297.0000 TRY |
303.0000 TRY |
311.0000 TRY |
| 2025-12-25 |
330.0684 TRY |
453,683.9030 BANANA |
351.0000 TRY |
308.0000 TRY |
312.0000 TRY |
312.0000 TRY |
| 2025-12-24 |
346.6647 TRY |
540,696.3000 BANANA |
261.0000 TRY |
255.0000 TRY |
256.0000 TRY |
331.0000 TRY |
| 2025-12-23 |
259.9645 TRY |
17,288.3410 BANANA |
266.0000 TRY |
255.0000 TRY |
258.0000 TRY |
262.0000 TRY |
| 2025-12-22 |
267.9434 TRY |
22,269.9120 BANANA |
271.0000 TRY |
261.0000 TRY |
264.0000 TRY |
264.0000 TRY |
| 2025-12-21 |
273.5259 TRY |
7,658.0390 BANANA |
280.0000 TRY |
267.0000 TRY |
267.0000 TRY |
267.0000 TRY |
| 2025-12-20 |
279.9894 TRY |
8,466.0310 BANANA |
281.0000 TRY |
277.0000 TRY |
279.0000 TRY |
281.0000 TRY |
| 2025-12-19 |
275.7608 TRY |
19,790.9000 BANANA |
264.0000 TRY |
261.0000 TRY |
263.0000 TRY |
281.0000 TRY |
| 2025-12-18 |
273.7535 TRY |
16,558.7860 BANANA |
275.0000 TRY |
264.0000 TRY |
268.0000 TRY |
269.0000 TRY |
| 2025-12-17 |
285.6395 TRY |
19,070.6880 BANANA |
299.0000 TRY |
272.0000 TRY |
275.0000 TRY |
275.0000 TRY |
| 2025-12-16 |
298.3298 TRY |
15,858.1840 BANANA |
299.0000 TRY |
294.0000 TRY |
297.0000 TRY |
301.0000 TRY |
| 2025-12-15 |
306.0175 TRY |
16,721.2460 BANANA |
315.0000 TRY |
294.0000 TRY |
298.0000 TRY |
298.0000 TRY |
| 2025-12-14 |
323.4261 TRY |
9,009.5280 BANANA |
329.0000 TRY |
316.0000 TRY |
317.0000 TRY |
317.0000 TRY |
| 2025-12-13 |
328.5988 TRY |
7,427.2060 BANANA |
326.0000 TRY |
326.0000 TRY |
326.0000 TRY |
328.0000 TRY |
| 2025-12-12 |
326.4691 TRY |
13,839.5110 BANANA |
334.0000 TRY |
318.0000 TRY |
321.0000 TRY |
327.0000 TRY |
| 2025-12-11 |
331.7855 TRY |
12,947.0130 BANANA |
335.0000 TRY |
321.0000 TRY |
324.0000 TRY |
337.0000 TRY |
| 2025-12-10 |
342.2074 TRY |
10,613.2730 BANANA |
350.0000 TRY |
333.0000 TRY |
336.0000 TRY |
336.0000 TRY |
| 2025-12-09 |
345.7166 TRY |
10,362.4250 BANANA |
338.0000 TRY |
333.0000 TRY |
334.0000 TRY |
352.0000 TRY |
| 2025-12-08 |
342.9081 TRY |
8,572.5370 BANANA |
334.0000 TRY |
334.0000 TRY |
335.0000 TRY |
341.0000 TRY |
| 2025-12-07 |
341.6847 TRY |
7,280.7120 BANANA |
345.0000 TRY |
329.0000 TRY |
337.0000 TRY |
343.0000 TRY |
| 2025-12-06 |
334.0246 TRY |
12,986.4130 BANANA |
331.0000 TRY |
329.0000 TRY |
331.0000 TRY |
339.0000 TRY |
| 2025-12-05 |
338.1993 TRY |
17,816.1010 BANANA |
342.0000 TRY |
326.0000 TRY |
330.0000 TRY |
330.0000 TRY |
| 2025-12-04 |
352.0619 TRY |
25,141.9500 BANANA |
355.0000 TRY |
338.0000 TRY |
342.0000 TRY |
343.0000 TRY |
| 2025-12-03 |
365.1344 TRY |
51,830.8430 BANANA |
367.0000 TRY |
356.0000 TRY |
361.0000 TRY |
360.0000 TRY |
| 2025-12-02 |
367.0631 TRY |
96,720.6420 BANANA |
343.0000 TRY |
337.0000 TRY |
340.0000 TRY |
369.0000 TRY |
| 2025-12-01 |
350.3328 TRY |
60,634.8150 BANANA |
379.0000 TRY |
341.0000 TRY |
346.0000 TRY |
343.0000 TRY |
| 2025-11-30 |
381.6158 TRY |
104,093.8090 BANANA |
400.0000 TRY |
372.0000 TRY |
378.0000 TRY |
378.0000 TRY |
| 2025-11-29 |
419.5769 TRY |
300,222.9640 BANANA |
424.0000 TRY |
396.0000 TRY |
406.0000 TRY |
406.0000 TRY |
| 2025-11-28 |
440.6417 TRY |
1,020,770.5020 BANANA |
391.0000 TRY |
362.0000 TRY |
370.0000 TRY |
435.0000 TRY |
| 2025-11-27 |
376.1263 TRY |
347,442.4120 BANANA |
328.0000 TRY |
328.0000 TRY |
330.0000 TRY |
383.0000 TRY |
| 2025-11-26 |
323.9610 TRY |
15,251.6360 BANANA |
324.0000 TRY |
317.0000 TRY |
321.0000 TRY |
329.0000 TRY |