Identifier on Binance: BANANATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
575.5179 TRY |
61,632.1920 BANANA |
586.0000 TRY |
557.0000 TRY |
563.0000 TRY |
576.0000 TRY |
| 2025-10-26 |
585.7501 TRY |
184,287.1630 BANANA |
522.0000 TRY |
513.0000 TRY |
514.0000 TRY |
578.0000 TRY |
| 2025-10-25 |
525.0286 TRY |
10,196.0490 BANANA |
512.0000 TRY |
507.0000 TRY |
509.0000 TRY |
528.0000 TRY |
| 2025-10-24 |
507.1064 TRY |
15,028.5540 BANANA |
504.0000 TRY |
494.0000 TRY |
501.0000 TRY |
509.0000 TRY |
| 2025-10-23 |
503.9798 TRY |
7,110.0250 BANANA |
497.0000 TRY |
496.0000 TRY |
497.0000 TRY |
505.0000 TRY |
| 2025-10-22 |
498.0077 TRY |
10,464.5650 BANANA |
515.0000 TRY |
473.0000 TRY |
484.0000 TRY |
482.0000 TRY |
| 2025-10-21 |
533.5942 TRY |
12,013.2450 BANANA |
536.0000 TRY |
511.0000 TRY |
516.0000 TRY |
517.0000 TRY |
| 2025-10-20 |
540.0997 TRY |
9,654.7950 BANANA |
530.0000 TRY |
515.0000 TRY |
525.0000 TRY |
539.0000 TRY |
| 2025-10-19 |
536.7073 TRY |
5,669.8840 BANANA |
524.0000 TRY |
517.0000 TRY |
517.0000 TRY |
530.0000 TRY |
| 2025-10-18 |
523.9470 TRY |
7,635.9780 BANANA |
519.0000 TRY |
515.0000 TRY |
520.0000 TRY |
524.0000 TRY |
| 2025-10-17 |
515.2653 TRY |
16,403.0360 BANANA |
539.0000 TRY |
492.0000 TRY |
503.0000 TRY |
519.0000 TRY |
| 2025-10-16 |
561.7407 TRY |
11,349.4080 BANANA |
568.0000 TRY |
537.0000 TRY |
543.0000 TRY |
543.0000 TRY |
| 2025-10-15 |
582.0316 TRY |
9,297.1350 BANANA |
591.0000 TRY |
557.0000 TRY |
564.0000 TRY |
568.0000 TRY |
| 2025-10-14 |
580.5571 TRY |
22,442.2550 BANANA |
617.0000 TRY |
557.0000 TRY |
570.0000 TRY |
592.0000 TRY |
| 2025-10-13 |
608.2436 TRY |
25,496.3260 BANANA |
602.0000 TRY |
589.0000 TRY |
607.0000 TRY |
617.0000 TRY |
| 2025-10-12 |
572.1679 TRY |
16,132.1360 BANANA |
531.0000 TRY |
523.0000 TRY |
535.0000 TRY |
604.0000 TRY |
| 2025-10-11 |
540.8042 TRY |
12,688.9310 BANANA |
526.0000 TRY |
510.0000 TRY |
527.0000 TRY |
531.0000 TRY |
| 2025-10-10 |
524.8840 TRY |
36,733.2220 BANANA |
731.0000 TRY |
148.0000 TRY |
593.0000 TRY |
498.0000 TRY |
| 2025-10-09 |
741.3032 TRY |
6,825.3770 BANANA |
781.0000 TRY |
716.0000 TRY |
721.0000 TRY |
739.0000 TRY |
| 2025-10-08 |
769.0970 TRY |
8,209.0210 BANANA |
744.0000 TRY |
739.0000 TRY |
747.0000 TRY |
783.0000 TRY |
| 2025-10-07 |
795.8687 TRY |
19,794.6520 BANANA |
796.0000 TRY |
747.0000 TRY |
755.0000 TRY |
753.0000 TRY |
| 2025-10-06 |
791.6845 TRY |
8,019.6140 BANANA |
778.0000 TRY |
772.0000 TRY |
783.0000 TRY |
797.0000 TRY |
| 2025-10-05 |
798.5211 TRY |
7,607.3540 BANANA |
794.0000 TRY |
768.0000 TRY |
777.0000 TRY |
778.0000 TRY |
| 2025-10-04 |
785.6750 TRY |
8,893.2430 BANANA |
813.0000 TRY |
762.0000 TRY |
771.0000 TRY |
792.0000 TRY |
| 2025-10-03 |
795.7912 TRY |
19,592.7760 BANANA |
818.0000 TRY |
764.0000 TRY |
778.0000 TRY |
813.0000 TRY |
| 2025-10-02 |
814.2929 TRY |
234,709.8120 BANANA |
738.0000 TRY |
738.0000 TRY |
752.0000 TRY |
818.0000 TRY |
| 2025-10-01 |
698.4899 TRY |
23,525.3960 BANANA |
651.0000 TRY |
647.0000 TRY |
648.0000 TRY |
724.0000 TRY |
| 2025-09-30 |
644.3669 TRY |
3,540.7770 BANANA |
660.0000 TRY |
633.0000 TRY |
640.0000 TRY |
656.0000 TRY |
| 2025-09-29 |
660.3011 TRY |
5,653.9820 BANANA |
674.0000 TRY |
642.0000 TRY |
652.0000 TRY |
662.0000 TRY |
| 2025-09-28 |
663.6582 TRY |
5,106.7200 BANANA |
671.0000 TRY |
651.0000 TRY |
657.0000 TRY |
675.0000 TRY |
| 2025-09-27 |
671.5229 TRY |
5,003.0080 BANANA |
676.0000 TRY |
658.0000 TRY |
665.0000 TRY |
675.0000 TRY |
| 2025-09-26 |
660.5364 TRY |
9,490.6970 BANANA |
640.0000 TRY |
640.0000 TRY |
649.0000 TRY |
671.0000 TRY |
| 2025-09-25 |
672.7394 TRY |
17,103.1580 BANANA |
702.0000 TRY |
634.0000 TRY |
646.0000 TRY |
638.0000 TRY |
| 2025-09-24 |
707.1664 TRY |
10,902.2120 BANANA |
711.0000 TRY |
685.0000 TRY |
701.0000 TRY |
704.0000 TRY |
| 2025-09-23 |
722.4238 TRY |
7,148.6820 BANANA |
740.0000 TRY |
710.0000 TRY |
714.0000 TRY |
717.0000 TRY |
| 2025-09-22 |
748.8876 TRY |
8,874.2200 BANANA |
806.0000 TRY |
713.0000 TRY |
732.0000 TRY |
737.0000 TRY |
| 2025-09-21 |
818.7034 TRY |
8,917.4750 BANANA |
828.0000 TRY |
803.0000 TRY |
814.0000 TRY |
817.0000 TRY |
| 2025-09-20 |
833.7794 TRY |
12,010.2430 BANANA |
833.0000 TRY |
825.0000 TRY |
831.0000 TRY |
839.0000 TRY |
| 2025-09-19 |
858.6565 TRY |
6,865.2920 BANANA |
884.0000 TRY |
829.0000 TRY |
838.0000 TRY |
833.0000 TRY |
| 2025-09-18 |
873.7258 TRY |
15,414.4280 BANANA |
861.0000 TRY |
855.0000 TRY |
861.0000 TRY |
885.0000 TRY |
| 2025-09-17 |
856.6920 TRY |
15,774.1820 BANANA |
890.0000 TRY |
818.0000 TRY |
832.0000 TRY |
857.0000 TRY |
| 2025-09-16 |
885.3155 TRY |
10,903.3190 BANANA |
897.0000 TRY |
865.0000 TRY |
875.0000 TRY |
894.0000 TRY |
| 2025-09-15 |
909.3481 TRY |
11,498.0900 BANANA |
940.0000 TRY |
879.0000 TRY |
889.0000 TRY |
899.0000 TRY |
| 2025-09-14 |
957.4416 TRY |
28,381.2110 BANANA |
959.0000 TRY |
930.0000 TRY |
942.0000 TRY |
949.0000 TRY |
| 2025-09-13 |
926.8861 TRY |
19,826.5230 BANANA |
915.0000 TRY |
899.0000 TRY |
904.0000 TRY |
968.0000 TRY |
| 2025-09-12 |
889.1492 TRY |
19,593.5150 BANANA |
874.0000 TRY |
855.0000 TRY |
867.0000 TRY |
915.0000 TRY |
| 2025-09-11 |
863.3136 TRY |
7,952.9870 BANANA |
866.0000 TRY |
849.0000 TRY |
860.0000 TRY |
869.0000 TRY |
| 2025-09-10 |
859.4420 TRY |
12,968.8400 BANANA |
824.0000 TRY |
818.0000 TRY |
824.0000 TRY |
865.0000 TRY |
| 2025-09-09 |
837.2223 TRY |
11,282.8190 BANANA |
834.0000 TRY |
815.0000 TRY |
822.0000 TRY |
825.0000 TRY |
| 2025-09-08 |
818.5155 TRY |
11,497.2930 BANANA |
789.0000 TRY |
781.0000 TRY |
787.0000 TRY |
836.0000 TRY |