Identifier on Binance: BANANATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
827.0847 TRY |
15,150.4940 BANANA |
835.0000 TRY |
805.0000 TRY |
815.0000 TRY |
822.0000 TRY |
| 2025-08-27 |
862.8017 TRY |
4,702.1610 BANANA |
869.0000 TRY |
843.0000 TRY |
848.0000 TRY |
846.0000 TRY |
| 2025-08-26 |
862.4291 TRY |
4,622.9810 BANANA |
837.0000 TRY |
831.0000 TRY |
840.0000 TRY |
870.0000 TRY |
| 2025-08-25 |
867.3563 TRY |
11,782.5000 BANANA |
939.0000 TRY |
818.0000 TRY |
827.0000 TRY |
834.0000 TRY |
| 2025-08-24 |
943.7459 TRY |
10,763.5770 BANANA |
951.0000 TRY |
918.0000 TRY |
926.0000 TRY |
945.0000 TRY |
| 2025-08-23 |
960.4405 TRY |
6,523.3860 BANANA |
992.0000 TRY |
943.0000 TRY |
950.0000 TRY |
953.0000 TRY |
| 2025-08-22 |
954.2313 TRY |
21,768.5660 BANANA |
886.0000 TRY |
858.0000 TRY |
877.0000 TRY |
990.0000 TRY |
| 2025-08-21 |
904.5132 TRY |
6,621.9640 BANANA |
935.0000 TRY |
881.0000 TRY |
894.0000 TRY |
896.0000 TRY |
| 2025-08-20 |
916.0619 TRY |
8,089.5180 BANANA |
908.0000 TRY |
887.0000 TRY |
910.0000 TRY |
937.0000 TRY |
| 2025-08-19 |
942.6620 TRY |
6,589.0680 BANANA |
962.0000 TRY |
909.0000 TRY |
920.0000 TRY |
920.0000 TRY |
| 2025-08-18 |
958.2934 TRY |
4,372.6900 BANANA |
991.0000 TRY |
932.0000 TRY |
950.0000 TRY |
968.0000 TRY |
| 2025-08-17 |
1,018.0299 TRY |
9,239.5230 BANANA |
1,006.0000 TRY |
993.0000 TRY |
1,000.0000 TRY |
1,007.0000 TRY |
| 2025-08-16 |
984.8865 TRY |
4,834.4950 BANANA |
988.0000 TRY |
958.0000 TRY |
972.0000 TRY |
1,003.0000 TRY |
| 2025-08-15 |
1,001.5849 TRY |
5,751.1510 BANANA |
1,011.0000 TRY |
960.0000 TRY |
973.0000 TRY |
971.0000 TRY |
| 2025-08-14 |
1,041.2532 TRY |
11,084.5140 BANANA |
1,092.0000 TRY |
989.0000 TRY |
997.0000 TRY |
1,012.0000 TRY |
| 2025-08-13 |
1,083.2441 TRY |
11,733.6690 BANANA |
1,075.0000 TRY |
1,032.0000 TRY |
1,047.0000 TRY |
1,091.0000 TRY |
| 2025-08-12 |
1,043.0991 TRY |
5,669.4190 BANANA |
1,011.0000 TRY |
982.0000 TRY |
999.0000 TRY |
1,073.0000 TRY |
| 2025-08-11 |
1,060.9226 TRY |
6,505.2110 BANANA |
1,084.0000 TRY |
1,005.0000 TRY |
1,015.0000 TRY |
1,014.0000 TRY |
| 2025-08-10 |
1,089.6598 TRY |
12,590.9770 BANANA |
1,100.0000 TRY |
1,046.0000 TRY |
1,057.0000 TRY |
1,087.0000 TRY |
| 2025-08-09 |
1,074.9904 TRY |
48,441.6060 BANANA |
981.0000 TRY |
975.0000 TRY |
980.0000 TRY |
1,098.0000 TRY |
| 2025-08-08 |
961.0216 TRY |
8,493.6950 BANANA |
955.0000 TRY |
929.0000 TRY |
940.0000 TRY |
983.0000 TRY |
| 2025-08-07 |
937.5765 TRY |
7,657.8430 BANANA |
913.0000 TRY |
891.0000 TRY |
901.0000 TRY |
952.0000 TRY |
| 2025-08-06 |
911.5342 TRY |
5,510.2090 BANANA |
921.0000 TRY |
896.0000 TRY |
899.0000 TRY |
915.0000 TRY |
| 2025-08-05 |
938.1879 TRY |
6,405.6150 BANANA |
970.0000 TRY |
914.0000 TRY |
922.0000 TRY |
921.0000 TRY |
| 2025-08-04 |
958.8835 TRY |
9,434.1640 BANANA |
949.0000 TRY |
944.0000 TRY |
951.0000 TRY |
971.0000 TRY |
| 2025-08-03 |
916.0188 TRY |
10,558.6110 BANANA |
897.0000 TRY |
884.0000 TRY |
896.0000 TRY |
934.0000 TRY |
| 2025-08-02 |
907.4108 TRY |
7,691.6760 BANANA |
939.0000 TRY |
871.0000 TRY |
885.0000 TRY |
896.0000 TRY |
| 2025-08-01 |
963.0620 TRY |
11,928.2240 BANANA |
976.0000 TRY |
915.0000 TRY |
945.0000 TRY |
924.0000 TRY |
| 2025-07-31 |
1,060.0594 TRY |
18,213.5100 BANANA |
1,077.0000 TRY |
982.0000 TRY |
993.0000 TRY |
986.0000 TRY |
| 2025-07-30 |
1,062.9003 TRY |
19,702.2910 BANANA |
1,061.0000 TRY |
1,003.0000 TRY |
1,022.0000 TRY |
1,071.0000 TRY |
| 2025-07-29 |
1,114.0497 TRY |
18,866.6180 BANANA |
1,094.0000 TRY |
1,042.0000 TRY |
1,054.0000 TRY |
1,059.0000 TRY |
| 2025-07-28 |
1,156.9657 TRY |
9,024.3050 BANANA |
1,176.0000 TRY |
1,088.0000 TRY |
1,096.0000 TRY |
1,096.0000 TRY |
| 2025-07-27 |
1,182.1605 TRY |
5,781.0400 BANANA |
1,188.0000 TRY |
1,155.0000 TRY |
1,174.0000 TRY |
1,173.0000 TRY |
| 2025-07-26 |
1,211.8252 TRY |
15,255.3200 BANANA |
1,171.0000 TRY |
1,163.0000 TRY |
1,172.0000 TRY |
1,182.0000 TRY |
| 2025-07-25 |
1,131.5138 TRY |
19,371.4400 BANANA |
1,101.0000 TRY |
1,066.0000 TRY |
1,095.0000 TRY |
1,178.0000 TRY |
| 2025-07-24 |
1,141.0464 TRY |
21,718.2220 BANANA |
1,211.0000 TRY |
1,081.0000 TRY |
1,113.0000 TRY |
1,117.0000 TRY |
| 2025-07-23 |
1,194.6790 TRY |
37,458.6380 BANANA |
1,194.0000 TRY |
1,143.0000 TRY |
1,170.0000 TRY |
1,206.0000 TRY |
| 2025-07-22 |
1,187.7330 TRY |
62,958.2770 BANANA |
1,099.0000 TRY |
1,055.0000 TRY |
1,083.0000 TRY |
1,183.0000 TRY |
| 2025-07-21 |
1,129.5279 TRY |
68,620.0260 BANANA |
1,094.0000 TRY |
1,054.0000 TRY |
1,081.0000 TRY |
1,100.0000 TRY |
| 2025-07-20 |
1,111.1980 TRY |
151,337.6990 BANANA |
933.0000 TRY |
928.0000 TRY |
935.0000 TRY |
1,105.0000 TRY |
| 2025-07-19 |
913.6020 TRY |
10,817.6130 BANANA |
912.0000 TRY |
884.0000 TRY |
903.0000 TRY |
936.0000 TRY |
| 2025-07-18 |
924.4372 TRY |
25,525.1370 BANANA |
927.0000 TRY |
883.0000 TRY |
915.0000 TRY |
920.0000 TRY |
| 2025-07-17 |
930.7287 TRY |
19,700.3340 BANANA |
936.0000 TRY |
894.0000 TRY |
908.0000 TRY |
934.0000 TRY |
| 2025-07-16 |
966.4728 TRY |
28,256.4900 BANANA |
955.0000 TRY |
938.0000 TRY |
962.0000 TRY |
957.0000 TRY |
| 2025-07-15 |
910.7752 TRY |
169,601.8840 BANANA |
876.0000 TRY |
852.0000 TRY |
873.0000 TRY |
950.0000 TRY |
| 2025-07-14 |
922.2851 TRY |
229,841.4940 BANANA |
765.0000 TRY |
765.0000 TRY |
775.0000 TRY |
876.0000 TRY |
| 2025-07-13 |
765.6241 TRY |
7,693.9430 BANANA |
745.0000 TRY |
743.0000 TRY |
749.0000 TRY |
755.0000 TRY |
| 2025-07-12 |
748.3666 TRY |
6,394.6370 BANANA |
752.0000 TRY |
718.0000 TRY |
738.0000 TRY |
745.0000 TRY |
| 2025-07-11 |
795.0148 TRY |
13,571.6570 BANANA |
780.0000 TRY |
755.0000 TRY |
773.0000 TRY |
774.0000 TRY |
| 2025-07-10 |
751.2097 TRY |
4,860.2550 BANANA |
739.0000 TRY |
733.0000 TRY |
737.0000 TRY |
776.0000 TRY |